날짜종가공매도량금액비중평균단가
26/01/08
24,850
1,317
0억
5.80%
25,075
26/01/07
25,050
1,165
0억
22.36%
25,044
26/01/06
24,950
690
0억
11.76%
24,992
26/01/05
25,050
733
0억
6.91%
24,994
26/01/02
24,650
3,213
1억
14.38%
25,031
25/12/30
25,150
547
0억
7.46%
25,184
25/12/29
25,200
2,769
1억
10.22%
25,413
25/12/26
26,600
17
0억
0.09%
26,574
25/12/24
26,250
43
0억
1.75%
26,150
25/12/23
26,150
111
0억
1.02%
26,166
25/12/22
26,100
271
0억
3.42%
26,160
25/12/19
26,350
235
0억
6.26%
26,420
25/12/18
26,600
62
0억
3.08%
26,519
25/12/17
26,500
448
0억
4.27%
26,452
25/12/16
26,200
737
0억
9.83%
26,455
25/12/15
26,550
243
0억
1.95%
26,589
25/12/12
26,050
214
0억
3.19%
26,060
25/12/11
25,550
506
0억
2.33%
25,830
25/12/10
25,850
1,009
0억
9.35%
25,798
25/12/09
25,850
1,557
0억
9.86%
26,172
25/12/08
26,750
159
0억
5.24%
26,409
25/12/05
26,050
583
0억
11.36%
26,107
25/12/04
26,300
515
0억
19.07%
26,145
25/12/03
26,300
543
0억
14.57%
26,235
25/12/02
26,250
646
0억
11.40%
26,347
25/12/01
26,550
688
0억
8.75%
26,595
25/11/28
26,000
504
0억
2.93%
26,052
25/11/27
25,900
500
0억
8.52%
25,907
25/11/26
25,900
773
0억
24.70%
25,927
25/11/25
25,800
1,897
0억
21.07%
25,858
25/11/24
25,900
2,042
1억
14.72%
25,898
25/11/21
25,950
1,241
0억
8.75%
25,856
25/11/20
26,000
1,902
0억
13.04%
25,940
25/11/19
26,000
1,776
0억
9.79%
26,085
25/11/18
26,200
1,217
0억
7.89%
26,403
25/11/17
26,950
1,706
0억
7.08%
26,931
25/11/14
27,350
116
0억
0.82%
27,289
25/11/13
27,250
146
0억
1.41%
27,101
25/11/12
27,100
131
0억
1.39%
26,923
25/11/11
26,800
281
0억
3.15%
26,787
25/11/10
26,550
719
0억
7.58%
26,529
25/11/07
26,200
976
0억
8.58%
25,818
25/11/06
25,550
872
0억
9.42%
25,465
25/11/05
25,300
1,775
0억
7.22%
25,033
25/11/04
25,000
1,841
0억
10.71%
25,065
25/11/03
25,300
2,426
1억
11.90%
25,465
25/10/31
25,600
1,193
0억
14.29%
25,683
25/10/30
25,600
1,262
0억
9.61%
25,563
25/10/29
25,650
644
0억
7.18%
25,622
25/10/28
25,550
1,050
0억
6.17%
25,546
25/10/27
25,650
2,103
1억
14.51%
25,632
25/10/24
25,950
1,424
0억
9.24%
25,800
25/10/23
25,900
1,140
0억
8.36%
25,862
25/10/22
25,700
447
0억
4.37%
25,761
25/10/21
25,400
46
0억
1.05%
25,458
25/10/20
25,250
836
0억
7.31%
24,862
25/10/17
24,700
1,527
0억
5.00%
24,823
25/10/16
25,200
1,169
0억
7.22%
25,254
25/10/15
25,200
468
0억
4.67%
25,205
25/10/14
24,850
640
0억
4.66%
24,863