날짜종가공매도량금액비중평균단가
25/07/11
26,300
1,669
0억
4.98%
26,307
25/07/10
25,900
674
0억
3.24%
25,905
25/07/09
25,600
196
0억
2.10%
25,674
25/07/08
25,650
450
0억
2.99%
25,623
25/07/07
25,650
252
0억
1.29%
25,788
25/07/04
26,150
342
0억
1.47%
26,225
25/07/03
26,400
27
0억
0.11%
26,276
25/07/02
25,600
1,786
0억
7.31%
25,581
25/07/01
26,000
151
0억
0.62%
26,196
25/06/30
25,950
88
0억
0.34%
26,050
25/06/27
26,400
309
0억
0.31%
26,065
25/06/26
26,750
425
0억
0.82%
26,952
25/06/25
27,400
25
0억
0.07%
27,364
25/06/24
27,450
100
0억
0.18%
27,512
25/06/23
26,350
403
0억
1.23%
26,383
25/06/20
26,600
1,325
0억
3.30%
26,857
25/06/19
26,900
1,414
0억
7.44%
26,843
25/06/18
26,900
5,142
1억
18.93%
26,872
25/06/17
26,600
1,629
0억
2.15%
26,722
25/06/16
25,750
93
0억
0.21%
25,584
25/06/13
25,750
1,096
0억
1.87%
26,020
25/06/12
26,900
1,982
1억
3.26%
26,923
25/06/11
26,450
34
0억
0.09%
26,450
25/06/10
26,000
66
0억
0.24%
25,950
25/06/09
25,850
2,162
1억
7.90%
25,875
25/06/05
25,850
255
0억
0.59%
25,720
25/06/04
25,100
129
0억
0.31%
25,023
25/06/02
24,300
2,653
1억
8.41%
24,432
25/05/30
24,650
1,467
0억
4.98%
24,641
25/05/29
24,800
708
0억
2.49%
24,583
25/05/28
24,400
4,451
1억
10.60%
24,384
25/05/27
23,750
5,652
1억
15.66%
23,831
25/05/26
24,200
6,690
2억
25.84%
24,124
25/05/23
24,000
3,082
1억
13.15%
24,114
25/05/22
23,950
3,136
1억
17.61%
23,978
25/05/21
24,300
2,642
1억
15.37%
24,358
25/05/20
24,200
2,965
1억
16.34%
24,334
25/05/19
24,150
394
0억
1.50%
24,441
25/05/16
24,600
1,799
0억
6.89%
24,592
25/05/15
25,150
201
0억
0.86%
25,239
25/05/14
25,900
2,229
1억
4.79%
25,754
25/05/13
25,900
3,436
1억
11.34%
26,030
25/05/12
25,700
2,748
1억
9.26%
25,301
25/05/09
24,700
2,168
1억
11.09%
24,775
25/05/08
25,150
1,451
0억
11.76%
25,000
25/05/07
25,000
96
0억
0.71%
24,860
25/05/02
24,550
177
0억
0.83%
24,719
25/04/30
24,800
378
0억
2.87%
25,240
25/04/29
25,500
253
0억
2.93%
25,468
25/04/28
25,250
181
0억
1.66%
25,310
25/04/25
25,600
18
0억
0.07%
25,600
25/04/24
25,100
62
0억
0.28%
25,128
25/04/23
25,050
30
0억
0.14%
25,043
25/04/22
24,400
317
0억
1.71%
24,558
25/04/21
24,750
323
0억
1.63%
25,072
25/04/18
25,000
85
0억
0.35%
24,976
25/04/17
25,100
1,012
0억
1.95%
24,864
25/04/16
24,850
13,070
3억
6.11%
26,046
25/04/15
23,950
168
0억
1.46%
23,882
25/04/14
23,550
519
0억
1.32%
23,758