날짜종가공매도량금액비중평균단가
26/04/08
60,100
12,688
8억
4.41%
59,080
26/04/07
55,800
18,370
10억
6.05%
56,760
26/04/06
55,900
13,179
7억
13.41%
55,824
26/04/03
56,900
14,946
9억
6.61%
57,042
26/04/02
53,700
14,244
8억
7.28%
54,668
26/04/01
57,800
12,185
7억
5.28%
57,150
26/03/31
51,900
17,582
9억
10.61%
52,639
26/03/30
54,200
16,235
9억
9.08%
54,147
26/03/27
56,100
10,478
6억
4.13%
55,054
26/03/26
57,400
10,876
6억
3.46%
56,914
26/03/25
55,700
13,162
7억
7.10%
55,999
26/03/24
54,400
14,529
8억
6.27%
54,777
26/03/23
53,500
11,081
6억
4.36%
54,647
26/03/20
58,400
9,453
6억
3.03%
59,073
26/03/19
60,300
28,403
17억
6.88%
60,498
26/03/18
61,500
16,166
10억
0.98%
61,668
26/03/17
53,900
28,957
15억
5.02%
53,381
26/03/16
51,300
9,838
5억
5.94%
50,837
26/03/13
50,600
16,797
9억
10.46%
50,741
26/03/12
51,400
41,626
21억
13.74%
50,575
26/03/11
49,550
47,008
24억
13.16%
50,031
26/03/10
48,100
17,479
8억
5.45%
47,315
26/03/09
43,350
13,008
6억
7.61%
42,654
26/03/06
47,400
9,728
5억
3.05%
46,448
26/03/05
45,300
21,848
10억
5.27%
45,388
26/03/04
40,100
15,467
7억
3.05%
43,019
26/03/03
49,550
12,082
6억
3.54%
50,818
26/02/27
53,900
8,492
5억
2.55%
54,251
26/02/26
57,300
19,888
11억
5.85%
57,039
26/02/25
57,200
40,392
23억
7.20%
57,628
26/02/24
60,700
80,526
50억
3.50%
61,743
26/02/23
57,000
61,550
31억
3.26%
50,711
26/02/20
43,850
18,594
8억
5.46%
42,179
26/02/19
41,650
11,221
5억
2.29%
40,327
26/02/13
36,600
15,765
6억
10.36%
36,455
26/02/12
37,200
12,246
5억
3.81%
37,094
26/02/11
38,000
36,551
14억
3.99%
38,363
26/02/10
35,000
15,719
6억
3.58%
35,103
26/02/09
33,050
14,734
5억
10.94%
32,846
26/02/06
31,000
12,031
4억
16.51%
30,781
26/02/05
31,950
6,137
2억
7.12%
32,023
26/02/04
33,150
13,099
4억
9.47%
33,005
26/02/03
33,750
10,697
3억
4.56%
32,397
26/02/02
30,200
9,243
3억
7.71%
31,100
26/01/30
31,600
5,479
2억
5.63%
31,715
26/01/29
31,950
2,152
1억
1.80%
31,270
26/01/28
31,500
1,585
0억
1.82%
31,255
26/01/27
30,800
2,925
1억
5.40%
30,916
26/01/26
31,150
515
0억
1.04%
31,015
26/01/23
31,100
1,506
0억
1.95%
31,235
26/01/22
31,300
4,287
1억
3.15%
31,570
26/01/21
30,400
3,286
1억
2.26%
29,695
26/01/20
29,500
2,174
1억
4.73%
29,319
26/01/19
29,550
591
0억
0.99%
29,212
26/01/16
28,800
2,210
1억
5.69%
28,850
26/01/15
29,100
981
0억
2.33%
28,765
26/01/14
28,850
642
0억
1.53%
28,829
26/01/13
29,050
1,801
1억
4.67%
29,032
26/01/12
29,200
2,887
1억
5.74%
29,013
26/01/09
28,350
3,788
1억
11.47%
28,399