날짜종가공매도량금액비중평균단가
26/01/07
1,490
35
0억
0.26%
1,488
26/01/06
1,498
7
0억
0.11%
1,497
26/01/05
1,498
60
0억
0.38%
1,499
26/01/02
1,505
0
0억
0.00%
-
25/12/30
1,496
1
0억
0.01%
1,599
25/12/29
1,495
0
0억
0.00%
-
25/12/26
1,492
0
0억
0.00%
-
25/12/24
1,501
7
0억
0.06%
1,500
25/12/23
1,491
46
0억
0.07%
1,499
25/12/22
1,510
0
0억
0.00%
-
25/12/19
1,512
2
0억
0.02%
1,510
25/12/18
1,510
0
0억
0.00%
-
25/12/17
1,508
12
0억
0.09%
1,507
25/12/16
1,501
0
0억
0.00%
-
25/12/15
1,501
0
0억
0.00%
-
25/12/12
1,501
53
0억
0.44%
1,497
25/12/11
1,496
0
0억
0.00%
-
25/12/10
1,490
1
0억
0.01%
1,483
25/12/09
1,484
0
0억
0.00%
-
25/12/08
1,501
0
0억
0.00%
-
25/12/05
1,502
19
0억
0.07%
1,491
25/12/04
1,490
3
0억
0.02%
1,486
25/12/03
1,487
7
0억
0.10%
1,484
25/12/02
1,470
1
0억
0.01%
1,488
25/12/01
1,473
0
0억
0.00%
-
25/11/28
1,469
0
0억
0.00%
-
25/11/27
1,486
0
0억
0.00%
-
25/11/26
1,485
3
0억
0.01%
1,492
25/11/25
1,505
149
0억
1.33%
1,492
25/11/24
1,501
1
0억
0.00%
1,486
25/11/21
1,487
2
0억
0.01%
1,482
25/11/20
1,497
0
0억
0.00%
-
25/11/19
1,470
2
0억
0.02%
1,468
25/11/18
1,460
0
0억
0.00%
-
25/11/17
1,478
0
0억
0.00%
-
25/11/14
1,499
1,144
0억
3.70%
1,490
25/11/13
1,494
1,748
0억
3.79%
1,478
25/11/12
1,472
738
0억
1.00%
1,474
25/11/11
1,449
1,084
0억
0.85%
1,448
25/11/10
1,459
12,144
0억
0.61%
1,460
25/11/07
1,433
10
0억
0.04%
1,475
25/11/06
1,405
13
0억
0.06%
1,424
25/11/05
1,424
12
0억
0.05%
1,432
25/11/04
1,437
0
0억
0.00%
-
25/11/03
1,455
101
0억
0.53%
1,493
25/10/31
1,510
0
0억
0.00%
-
25/10/30
1,461
4
0억
0.02%
1,483
25/10/29
1,482
102
0억
0.75%
1,474
25/10/28
1,484
55
0억
0.23%
1,489
25/10/27
1,499
67
0억
0.14%
1,485
25/10/24
1,483
25
0억
0.06%
1,500
25/10/23
1,502
0
0억
0.00%
-
25/10/22
1,496
294
0억
2.54%
1,504
25/10/21
1,504
0
0억
0.00%
-
25/10/20
1,512
2
0억
0.03%
1,512
25/10/17
1,515
10
0억
0.04%
1,508
25/10/16
1,503
6
0억
0.02%
1,512
25/10/15
1,516
0
0억
0.00%
-
25/10/14
1,522
44
0억
0.42%
1,518
25/10/13
1,521
252
0억
0.70%
1,505