날짜종가공매도량금액비중평균단가
25/07/11
24,550
15,449
4억
3.43%
24,950
25/07/10
25,600
50,441
13억
7.96%
25,353
25/07/09
24,500
10,232
2억
3.97%
24,160
25/07/08
23,550
8,015
2억
3.82%
23,364
25/07/07
23,100
12,885
3억
3.59%
22,996
25/07/04
21,850
9,158
2억
3.28%
22,119
25/07/03
22,900
19,356
4억
9.51%
22,826
25/07/02
23,000
18,826
4억
7.80%
22,811
25/07/01
23,050
51,629
12억
8.53%
23,173
25/06/30
22,000
21,097
5억
8.52%
22,051
25/06/27
21,600
28,121
6억
12.51%
21,669
25/06/26
21,550
9,215
2억
6.35%
21,418
25/06/25
21,500
15,012
3억
4.37%
21,536
25/06/24
22,050
13,228
3억
8.11%
21,944
25/06/23
21,550
16,238
3억
8.99%
21,506
25/06/20
21,900
5,344
1억
4.22%
21,940
25/06/19
21,850
17,423
4억
9.10%
21,839
25/06/18
21,300
12,886
3억
8.03%
21,513
25/06/17
21,600
12,388
3억
4.73%
21,703
25/06/16
22,000
12,982
3억
5.75%
21,829
25/06/13
21,250
4,466
1억
1.44%
21,526
25/06/12
21,750
18,246
4억
3.33%
21,968
25/06/11
22,500
25,797
6억
6.36%
22,314
25/06/10
22,650
37,286
9억
7.62%
22,897
25/06/09
23,350
38,603
9억
4.08%
23,596
25/06/05
21,500
89,675
20억
9.35%
22,044
25/06/04
22,250
71,730
16억
6.31%
21,717
25/06/02
18,680
5,378
1억
5.12%
18,857
25/05/30
18,900
23,607
4억
11.41%
18,985
25/05/29
19,180
14,644
3억
7.49%
19,131
25/05/28
18,560
12,090
2억
8.22%
18,660
25/05/27
18,260
3,803
1억
5.25%
18,291
25/05/26
18,510
5,580
1억
6.76%
18,400
25/05/23
18,150
1,467
0억
1.64%
18,133
25/05/22
18,210
9,205
2억
7.89%
18,303
25/05/21
18,750
17,787
3억
10.45%
18,677
25/05/20
18,880
2,281
0억
3.03%
18,896
25/05/19
18,770
5,040
1억
6.01%
18,794
25/05/16
18,890
1,891
0억
1.08%
18,819
25/05/15
18,850
18,114
3억
7.25%
18,862
25/05/14
19,650
4,088
1억
2.96%
19,654
25/05/13
19,500
9,476
2억
4.44%
19,491
25/05/12
19,680
12,233
2억
6.83%
19,635
25/05/09
19,530
11,506
2억
10.04%
19,491
25/05/08
19,460
26,258
5억
10.41%
19,374
25/05/07
18,820
7,006
1억
4.23%
18,781
25/05/02
18,540
4,782
1억
2.71%
18,557
25/04/30
18,290
22,779
4억
9.07%
18,304
25/04/29
17,780
10,693
2억
5.21%
17,807
25/04/28
17,360
6,448
1억
5.64%
17,304
25/04/25
17,200
4,612
1억
4.03%
17,080
25/04/24
17,200
7,475
1억
6.24%
17,181
25/04/23
17,080
6,211
1억
6.54%
17,105
25/04/22
17,170
5,841
1억
3.62%
17,086
25/04/21
16,960
6,472
1억
5.68%
16,816
25/04/18
16,590
4,698
1억
8.19%
16,615
25/04/17
16,580
4,012
1억
4.40%
16,628
25/04/16
16,740
11,916
2억
6.59%
16,650
25/04/15
16,290
27,005
4억
34.16%
16,307
25/04/14
16,290
13,439
2억
12.82%
16,230