날짜종가공매도량금액비중평균단가
26/01/08
19,440
8,651
2억
8.46%
19,392
26/01/07
19,670
20,809
4억
20.29%
19,671
26/01/06
19,920
16,096
3억
18.27%
19,937
26/01/05
19,960
6,128
1억
7.85%
19,976
26/01/02
19,960
16,473
3억
15.02%
20,188
25/12/30
20,650
11,603
2억
16.47%
20,669
25/12/29
20,600
31,535
6억
29.34%
20,556
25/12/26
20,550
4,481
1억
7.35%
20,565
25/12/24
20,800
3,772
1억
4.25%
20,700
25/12/23
20,750
7,643
2억
12.94%
20,891
25/12/22
21,100
10,675
2억
11.38%
21,087
25/12/19
21,250
10,958
2억
14.80%
21,181
25/12/18
21,200
15,297
3억
14.77%
21,291
25/12/17
21,400
17,852
4억
12.42%
21,359
25/12/16
21,250
13,748
3억
10.18%
21,267
25/12/15
21,250
26,631
6억
16.55%
21,431
25/12/12
21,500
44,652
10억
20.28%
21,298
25/12/11
21,150
22,249
5억
7.53%
20,886
25/12/10
20,300
11,054
2억
11.17%
20,307
25/12/09
20,200
9,768
2억
11.48%
20,220
25/12/08
20,300
12,273
2억
16.55%
20,334
25/12/05
20,450
25,665
5억
28.99%
20,423
25/12/04
20,600
5,667
1억
3.77%
20,328
25/12/03
20,250
3,714
1억
4.01%
20,127
25/12/02
19,810
9,956
2억
10.34%
19,831
25/12/01
19,880
2,694
1억
3.16%
19,895
25/11/28
20,250
5,518
1억
6.07%
20,182
25/11/27
19,890
1,373
0억
1.96%
19,904
25/11/26
19,850
3,892
1억
3.45%
19,857
25/11/25
19,340
12,888
3억
12.15%
19,470
25/11/24
19,690
6,485
1억
4.93%
19,642
25/11/21
19,820
11,138
2억
15.23%
19,626
25/11/20
19,850
10,776
2억
9.99%
19,997
25/11/19
19,780
7,576
1억
7.08%
19,717
25/11/18
19,530
6,441
1억
5.84%
19,613
25/11/17
19,830
10,289
2억
8.36%
19,803
25/11/14
19,510
17,482
3억
14.47%
19,675
25/11/13
20,000
11,119
2억
10.45%
20,058
25/11/12
20,350
24,188
5억
13.53%
20,142
25/11/11
19,630
18,325
4억
11.67%
19,715
25/11/10
20,200
19,071
4억
8.54%
19,995
25/11/07
19,110
12,290
2억
9.42%
19,002
25/11/06
19,190
18,169
3억
10.83%
19,020
25/11/05
18,690
23,728
4억
14.33%
18,641
25/11/04
18,950
7,053
1억
6.46%
18,922
25/11/03
18,960
25,368
5억
17.03%
18,942
25/10/31
19,010
10,404
2억
9.35%
19,023
25/10/30
19,040
6,737
1억
5.79%
19,006
25/10/29
19,060
7,240
1억
5.26%
19,093
25/10/28
19,280
5,327
1억
4.05%
19,407
25/10/27
19,350
7,505
1억
7.26%
19,314
25/10/24
19,190
16,204
3억
12.16%
19,224
25/10/23
19,370
13,256
3억
7.36%
19,474
25/10/22
19,840
19,599
4억
12.92%
19,476
25/10/21
19,380
7,009
1억
4.80%
19,550
25/10/20
19,440
5,570
1억
4.75%
19,340
25/10/17
19,200
6,530
1억
4.89%
19,408
25/10/16
19,690
7,972
2억
7.33%
19,691
25/10/15
19,670
4,305
1억
3.99%
19,707
25/10/14
19,450
6,941
1억
8.82%
19,458