날짜종가공매도량금액비중평균단가
25/10/10
2,480
0
0억
0.00%
-
25/10/02
2,495
0
0억
0.00%
-
25/10/01
2,495
0
0억
0.00%
-
25/09/30
2,495
0
0억
0.00%
-
25/09/29
2,500
0
0억
0.00%
-
25/09/26
2,460
0
0억
0.00%
-
25/09/25
2,480
3,331
0억
18.64%
2,469
25/09/24
2,465
0
0억
0.00%
-
25/09/23
2,455
0
0억
0.00%
-
25/09/22
2,485
0
0억
0.00%
-
25/09/19
2,505
0
0억
0.00%
-
25/09/18
2,525
0
0억
0.00%
-
25/09/17
2,520
0
0억
0.00%
-
25/09/16
2,510
12
0억
0.03%
2,515
25/09/15
2,505
0
0억
0.00%
-
25/09/12
2,525
0
0억
0.00%
-
25/09/11
2,500
1
0억
0.01%
2,500
25/09/10
2,500
0
0억
0.00%
-
25/09/09
2,475
0
0억
0.00%
-
25/09/08
2,465
0
0억
0.00%
-
25/09/05
2,470
0
0억
0.00%
-
25/09/04
2,450
0
0억
0.00%
-
25/09/03
2,430
0
0억
0.00%
-
25/09/02
2,425
0
0억
0.00%
-
25/09/01
2,430
5,618
0억
15.42%
2,435
25/08/29
2,440
0
0억
0.00%
-
25/08/28
2,440
0
0억
0.00%
-
25/08/27
2,450
0
0억
0.00%
-
25/08/26
2,455
0
0억
0.00%
-
25/08/25
2,470
0
0억
0.00%
-
25/08/22
2,455
0
0억
0.00%
-
25/08/21
2,450
0
0억
0.00%
-
25/08/20
2,445
0
0억
0.00%
-
25/08/19
2,450
0
0억
0.00%
-
25/08/18
2,465
0
0억
0.00%
-
25/08/14
2,495
0
0억
0.00%
-
25/08/13
2,495
0
0억
0.00%
-
25/08/12
2,500
0
0억
0.00%
-
25/08/11
2,485
0
0억
0.00%
-
25/08/08
2,495
0
0억
0.00%
-
25/08/07
2,495
0
0억
0.00%
-
25/08/06
2,485
0
0억
0.00%
-
25/08/05
2,495
0
0억
0.00%
-
25/08/04
2,455
0
0억
0.00%
-
25/08/01
2,400
5,336
0억
7.66%
2,435
25/07/31
2,485
0
0억
0.00%
-
25/07/30
2,480
0
0억
0.00%
-
25/07/29
2,495
0
0억
0.00%
-
25/07/28
2,480
0
0억
0.00%
-
25/07/25
2,525
23,061
1억
61.19%
2,515
25/07/24
2,515
0
0억
0.00%
-
25/07/23
2,545
1,081
0억
2.63%
2,543
25/07/22
2,535
0
0억
0.00%
-
25/07/21
2,585
0
0억
0.00%
-
25/07/18
2,585
0
0억
0.00%
-
25/07/17
2,635
0
0억
0.00%
-
25/07/16
2,600
0
0억
0.00%
-
25/07/15
2,655
0
0억
0.00%
-
25/07/14
2,700
0
0억
0.00%
-
25/07/11
2,700
0
0억
0.00%
-