날짜종가공매도량금액비중평균단가
26/01/07
2,500
0
0억
0.00%
-
26/01/06
2,505
0
0억
0.00%
-
26/01/05
2,505
0
0억
0.00%
-
26/01/02
2,530
0
0억
0.00%
-
25/12/30
2,535
0
0억
0.00%
-
25/12/29
2,610
16
0억
0.01%
2,619
25/12/26
2,730
1
0억
0.00%
2,740
25/12/24
2,745
130
0억
0.04%
2,737
25/12/23
2,670
0
0억
0.00%
-
25/12/22
2,680
0
0억
0.00%
-
25/12/19
2,695
71
0억
0.03%
2,712
25/12/18
2,720
0
0억
0.00%
-
25/12/17
2,730
0
0억
0.00%
-
25/12/16
2,700
0
0억
0.00%
-
25/12/15
2,855
0
0억
0.00%
-
25/12/12
2,515
0
0억
0.00%
-
25/12/11
2,495
185
0억
0.71%
2,510
25/12/10
2,505
424
0억
2.01%
2,509
25/12/09
2,500
56
0억
1.59%
2,500
25/12/08
2,505
0
0억
0.00%
-
25/12/05
2,500
432
0억
1.42%
2,503
25/12/04
2,495
426
0억
1.25%
2,490
25/12/03
2,490
0
0억
0.00%
-
25/12/02
2,475
0
0억
0.00%
-
25/12/01
2,480
0
0억
0.00%
-
25/11/28
2,470
119
0억
0.59%
2,470
25/11/27
2,465
165
0억
0.86%
2,463
25/11/26
2,470
425
0억
1.15%
2,465
25/11/25
2,465
225
0억
1.24%
2,455
25/11/24
2,460
0
0억
0.00%
-
25/11/21
2,460
0
0억
0.00%
-
25/11/20
2,475
1
0억
0.01%
2,465
25/11/19
2,460
635
0억
3.49%
2,455
25/11/18
2,450
0
0억
0.00%
-
25/11/17
2,480
0
0억
0.00%
-
25/11/14
2,460
0
0억
0.00%
-
25/11/13
2,485
1
0억
0.01%
2,460
25/11/12
2,470
22
0억
0.12%
2,450
25/11/11
2,435
23
0억
0.10%
2,455
25/11/10
2,450
24
0억
0.20%
2,446
25/11/07
2,420
26
0억
0.13%
2,431
25/11/06
2,445
27
0억
0.07%
2,410
25/11/05
2,390
28
0억
0.06%
2,407
25/11/04
2,420
29
0억
0.15%
2,405
25/11/03
2,405
30
0억
0.05%
2,440
25/10/31
2,445
32
0억
0.12%
2,441
25/10/30
2,440
33
0억
0.12%
2,455
25/10/29
2,455
35
0억
0.10%
2,446
25/10/28
2,460
3
0억
0.02%
2,450
25/10/27
2,450
36
0억
0.08%
2,440
25/10/24
2,450
38
0억
0.07%
2,441
25/10/23
2,455
40
0억
0.16%
2,475
25/10/22
2,475
0
0억
0.00%
-
25/10/21
2,455
0
0억
0.00%
-
25/10/20
2,455
1
0억
0.00%
2,460
25/10/17
2,470
0
0억
0.00%
-
25/10/16
2,505
0
0억
0.00%
-
25/10/15
2,505
0
0억
0.00%
-
25/10/14
2,465
100
0억
0.47%
2,473
25/10/13
2,470
15
0억
0.04%
2,470