날짜종가공매도량금액비중평균단가
26/04/07
2,475
385
0억
1.05%
2,465
26/04/06
2,475
859
0억
1.16%
2,487
26/04/03
2,445
0
0억
0.00%
-
26/04/02
2,390
353
0억
0.96%
2,425
26/04/01
2,430
0
0억
0.00%
-
26/03/31
2,410
0
0억
0.00%
-
26/03/30
2,400
303
0억
1.20%
2,395
26/03/27
2,405
353
0억
0.86%
2,390
26/03/26
2,385
248
0억
0.90%
2,420
26/03/25
2,410
0
0억
0.00%
-
26/03/24
2,400
353
0억
0.99%
2,415
26/03/23
2,390
353
0억
0.70%
2,430
26/03/20
2,435
0
0억
0.00%
-
26/03/19
2,365
200
0억
0.54%
2,375
26/03/18
2,390
31
0억
0.14%
2,388
26/03/17
2,380
2
0억
0.02%
2,380
26/03/16
2,380
68
0억
0.51%
2,385
26/03/13
2,390
101
0억
0.47%
2,380
26/03/12
2,380
0
0억
0.00%
-
26/03/11
2,375
45
0억
0.15%
2,377
26/03/10
2,355
31
0억
0.11%
2,345
26/03/09
2,335
133
0억
0.31%
2,345
26/03/06
2,360
78
0억
0.25%
2,357
26/03/05
2,330
71
0억
0.16%
2,352
26/03/04
2,290
0
0억
0.00%
-
26/03/03
2,415
0
0억
0.00%
-
26/02/27
2,435
0
0억
0.00%
-
26/02/26
2,440
35
0억
0.06%
2,446
26/02/25
2,455
0
0억
0.00%
-
26/02/24
2,480
0
0억
0.00%
-
26/02/23
2,475
0
0억
0.00%
-
26/02/20
2,445
0
0억
0.00%
-
26/02/19
2,430
0
0억
0.00%
-
26/02/13
2,435
1
0억
0.00%
2,415
26/02/12
2,465
0
0억
0.00%
-
26/02/11
2,445
0
0억
0.00%
-
26/02/10
2,455
2
0억
0.01%
2,435
26/02/09
2,445
0
0억
0.00%
-
26/02/06
2,435
55
0억
0.17%
2,408
26/02/05
2,435
0
0억
0.00%
-
26/02/04
2,455
0
0억
0.00%
-
26/02/03
2,415
167
0억
0.30%
2,403
26/02/02
2,400
0
0억
0.00%
-
26/01/30
2,435
0
0억
0.00%
-
26/01/29
2,445
0
0억
0.00%
-
26/01/28
2,465
23
0억
0.03%
2,456
26/01/27
2,470
0
0억
0.00%
-
26/01/26
2,495
0
0억
0.00%
-
26/01/23
2,495
4
0억
0.01%
2,486
26/01/22
2,465
21
0억
0.09%
2,462
26/01/21
2,465
140
0억
0.42%
2,438
26/01/20
2,465
0
0억
0.00%
-
26/01/19
2,430
0
0억
0.00%
-
26/01/16
2,450
0
0억
0.00%
-
26/01/15
2,450
0
0억
0.00%
-
26/01/14
2,485
0
0억
0.00%
-
26/01/13
2,505
0
0억
0.00%
-
26/01/12
2,490
0
0억
0.00%
-
26/01/09
2,510
0
0억
0.00%
-
26/01/08
2,460
0
0억
0.00%
-