날짜종가공매도량금액비중평균단가
25/07/11
3,285
54,202
2억
4.57%
3,296
25/07/10
3,350
173,484
6억
16.91%
3,298
25/07/09
3,265
26,292
1억
3.34%
3,247
25/07/08
3,220
28,681
1억
3.91%
3,200
25/07/07
3,160
66,458
2억
7.93%
3,149
25/07/04
3,125
51,533
2억
5.82%
3,127
25/07/03
3,120
59,329
2억
3.82%
3,093
25/07/02
3,010
44,178
1억
7.12%
3,000
25/07/01
3,020
36,577
1억
1.87%
2,995
25/06/30
2,870
5,930
0억
1.79%
2,866
25/06/27
2,855
28,800
1억
7.18%
2,838
25/06/26
2,865
57,263
2억
7.89%
2,871
25/06/25
2,900
9,869
0억
2.78%
2,903
25/06/24
2,915
2,636
0억
0.38%
2,889
25/06/23
2,855
61,557
2억
8.59%
2,873
25/06/20
2,915
46,753
1억
9.87%
2,910
25/06/19
2,900
8,250
0억
1.61%
2,888
25/06/18
2,915
43,753
1억
6.90%
2,911
25/06/17
2,915
21,868
1억
1.91%
2,907
25/06/16
2,955
104,279
3억
8.52%
2,957
25/06/13
2,940
167,260
5억
14.13%
2,920
25/06/12
2,950
16,101
0억
1.73%
2,963
25/06/11
2,950
12,666
0억
1.53%
2,931
25/06/10
2,915
12,809
0억
1.83%
2,906
25/06/09
2,935
9,729
0억
0.81%
2,928
25/06/05
2,915
11,418
0억
1.29%
2,909
25/06/04
2,915
3,511
0억
0.43%
2,875
25/06/02
2,845
8,535
0억
1.17%
2,889
25/05/30
2,875
14,988
0억
1.51%
2,874
25/05/29
2,850
14,615
0억
1.91%
2,842
25/05/28
2,810
15,707
0억
2.18%
2,795
25/05/27
2,770
19,955
1억
4.66%
2,776
25/05/26
2,770
20,330
1억
3.31%
2,757
25/05/23
2,735
33,964
1억
4.13%
2,747
25/05/22
2,745
17,097
0억
3.56%
2,735
25/05/21
2,760
33,800
1억
3.18%
2,740
25/05/20
2,720
24,781
1억
2.65%
2,715
25/05/19
2,730
24,409
1억
2.59%
2,737
25/05/16
2,750
59,864
2억
6.57%
2,737
25/05/15
2,730
62,398
2억
4.70%
2,749
25/05/14
2,770
122,389
3억
7.62%
2,752
25/05/13
2,730
67,842
2억
3.21%
2,704
25/05/12
2,730
87,574
2억
1.22%
2,720
25/05/09
2,910
262,712
8억
3.38%
2,998
25/05/08
3,085
100,902
3억
1.78%
3,146
25/05/07
3,345
196,471
7억
2.96%
3,416
25/05/02
3,580
154,700
6억
0.48%
3,876
25/04/30
3,405
130,887
5억
1.82%
3,509
25/04/29
3,735
79,966
3억
0.95%
3,804
25/04/28
4,010
222,080
9억
0.71%
4,036
25/04/25
3,865
80,051
3억
0.26%
4,044
25/04/24
3,850
159,195
6억
0.74%
3,823
25/04/23
3,780
140,292
5억
0.30%
3,830
25/04/22
3,555
210,485
8억
0.97%
3,667
25/04/21
3,795
258,271
9억
0.41%
3,651
25/04/18
3,370
109,746
4억
0.80%
3,454
25/04/17
3,610
248,471
10억
0.29%
4,147
25/04/16
3,885
150,261
5억
0.40%
3,387
25/04/15
2,990
17,119
1억
2.69%
2,989
25/04/14
3,060
43,145
1억
1.82%
3,115