날짜종가공매도량금액비중평균단가
25/10/13
2,820
2,221
0억
2.10%
2,819
25/10/10
2,830
2,750
0억
1.20%
2,844
25/10/02
2,870
3,418
0억
2.85%
2,877
25/10/01
2,855
2,051
0억
1.90%
2,860
25/09/30
2,855
1,562
0억
0.99%
2,867
25/09/29
2,905
3,217
0억
2.44%
2,900
25/09/26
2,855
7,975
0억
2.88%
2,858
25/09/25
2,905
4,587
0억
4.63%
2,893
25/09/24
2,900
6,057
0억
1.45%
2,907
25/09/23
2,945
1,291
0억
0.61%
2,956
25/09/22
2,970
1,091
0억
0.58%
2,967
25/09/19
2,985
5,538
0억
2.65%
2,987
25/09/18
3,015
3,294
0억
0.82%
2,992
25/09/17
2,980
1,953
0억
0.75%
2,979
25/09/16
2,985
1,268
0억
0.51%
3,003
25/09/15
3,005
716
0억
0.43%
3,010
25/09/12
3,000
1,617
0억
0.35%
3,015
25/09/11
2,980
857
0억
0.88%
2,979
25/09/10
2,980
2,149
0억
1.45%
2,975
25/09/09
2,975
1,269
0억
1.39%
2,972
25/09/08
2,950
1,023
0억
1.23%
2,949
25/09/05
2,950
2,326
0억
2.91%
2,955
25/09/04
2,955
1,078
0억
0.84%
2,958
25/09/03
2,945
1,760
0억
1.75%
2,941
25/09/02
2,935
3,946
0억
3.24%
2,922
25/09/01
2,925
12,228
0억
8.89%
2,925
25/08/29
2,950
5,028
0억
3.47%
2,937
25/08/28
2,935
482
0억
0.37%
2,929
25/08/27
2,920
20,052
1억
10.52%
2,934
25/08/26
2,955
6,063
0억
4.72%
2,949
25/08/25
2,945
7,542
0억
5.12%
2,956
25/08/22
2,950
34,826
1억
17.89%
2,951
25/08/21
2,950
6,334
0억
6.06%
2,953
25/08/20
2,950
17,957
1억
6.71%
2,930
25/08/19
2,945
5,724
0억
3.51%
2,958
25/08/18
2,965
7,976
0억
3.07%
2,973
25/08/14
3,000
2,877
0억
2.20%
3,008
25/08/13
3,000
6,334
0억
2.07%
3,006
25/08/12
3,040
1,044
0억
0.36%
3,048
25/08/11
3,020
952
0억
0.48%
3,023
25/08/08
3,020
9,192
0억
4.05%
3,021
25/08/07
3,035
2,809
0억
1.47%
3,036
25/08/06
3,050
2,003
0억
1.80%
3,045
25/08/05
3,025
50
0억
0.03%
3,025
25/08/04
3,015
3,486
0억
1.80%
3,017
25/08/01
3,000
13,198
0억
3.13%
3,005
25/07/31
3,075
11,011
0억
3.61%
3,079
25/07/30
3,065
2,287
0억
1.49%
3,057
25/07/29
3,025
17,205
1억
7.11%
3,038
25/07/28
3,005
10,882
0억
2.05%
3,010
25/07/25
3,065
10,656
0억
3.47%
3,069
25/07/24
3,060
17,452
1억
2.67%
3,065
25/07/23
3,160
32,173
1억
6.74%
3,140
25/07/22
3,110
12,676
0억
4.50%
3,123
25/07/21
3,180
2,349
0억
0.91%
3,172
25/07/18
3,165
6,762
0억
1.92%
3,200
25/07/17
3,235
3,959
0억
1.30%
3,209
25/07/16
3,235
41,428
1억
9.07%
3,230
25/07/15
3,285
9,015
0억
2.21%
3,288
25/07/14
3,325
40,811
1억
3.50%
3,300