날짜종가공매도량금액비중평균단가
26/01/08
2,685
41,637
1억
14.56%
2,687
26/01/07
2,735
16,247
0억
4.99%
2,743
26/01/06
2,775
4,872
0억
2.57%
2,777
26/01/05
2,780
4,887
0억
2.68%
2,787
26/01/02
2,780
7,819
0억
2.79%
2,788
25/12/30
2,825
19,714
1억
6.78%
2,855
25/12/29
2,885
19,455
1억
7.12%
2,883
25/12/26
2,970
3,423
0억
0.71%
2,973
25/12/24
2,990
1,362
0억
0.40%
2,986
25/12/23
2,980
1,503
0억
0.59%
2,980
25/12/22
2,990
1,245
0억
0.35%
2,988
25/12/19
2,985
687
0억
0.15%
2,986
25/12/18
2,955
27
0억
0.01%
2,954
25/12/17
2,965
2,064
0억
0.25%
2,983
25/12/16
2,955
1,208
0억
0.14%
2,994
25/12/15
3,035
15,303
0억
0.31%
3,064
25/12/12
2,920
2,854
0억
1.56%
2,910
25/12/11
2,890
2,126
0억
1.20%
2,888
25/12/10
2,870
1,345
0억
1.55%
2,879
25/12/09
2,880
1,409
0억
1.05%
2,879
25/12/08
2,875
2,179
0억
1.56%
2,869
25/12/05
2,875
3,898
0억
2.15%
2,868
25/12/04
2,885
1,560
0억
1.75%
2,879
25/12/03
2,890
1,396
0억
1.43%
2,889
25/12/02
2,880
3,554
0억
2.39%
2,883
25/12/01
2,895
161
0억
0.11%
2,890
25/11/28
2,880
82
0억
0.07%
2,871
25/11/27
2,860
548
0억
0.51%
2,861
25/11/26
2,865
95
0억
0.06%
2,865
25/11/25
2,830
2,097
0억
1.15%
2,847
25/11/24
2,860
4,739
0억
2.93%
2,863
25/11/21
2,860
522
0억
0.29%
2,858
25/11/20
2,850
39
0억
0.04%
2,850
25/11/19
2,835
60
0억
0.05%
2,835
25/11/18
2,815
818
0억
0.41%
2,817
25/11/17
2,815
405
0억
0.45%
2,826
25/11/14
2,825
506
0억
0.17%
2,855
25/11/13
2,855
1,026
0억
0.98%
2,853
25/11/12
2,845
1,964
0억
1.14%
2,841
25/11/11
2,820
2,053
0억
1.29%
2,817
25/11/10
2,815
3,773
0억
1.69%
2,810
25/11/07
2,770
5,458
0억
3.29%
2,771
25/11/06
2,790
4,525
0억
2.67%
2,753
25/11/05
2,735
14,110
0억
5.93%
2,734
25/11/04
2,750
12,450
0억
6.07%
2,733
25/11/03
2,735
40,347
1억
7.72%
2,741
25/10/31
2,800
14,117
0억
8.49%
2,799
25/10/30
2,800
6,084
0억
1.63%
2,806
25/10/29
2,830
10,002
0억
3.14%
2,830
25/10/28
2,855
666
0억
0.45%
2,859
25/10/27
2,860
1,283
0억
0.66%
2,858
25/10/24
2,865
2,204
0억
1.35%
2,857
25/10/23
2,870
489
0억
0.25%
2,891
25/10/22
2,885
5,034
0억
3.31%
2,864
25/10/21
2,865
3,403
0억
1.57%
2,868
25/10/20
2,865
9,007
0억
3.98%
2,841
25/10/17
2,850
5,859
0억
2.47%
2,853
25/10/16
2,870
1,718
0억
0.72%
2,878
25/10/15
2,845
22,624
1억
1.36%
2,916
25/10/14
2,810
2,972
0억
1.61%
2,816