날짜종가공매도량금액비중평균단가
25/10/10
2,030
2,177
0억
1.05%
2,023
25/10/02
2,035
2,268
0억
0.94%
2,035
25/10/01
2,000
4,702
0억
3.18%
2,003
25/09/30
2,000
4,308
0억
3.14%
2,009
25/09/29
2,020
3,735
0억
1.58%
2,030
25/09/26
2,025
15,141
0억
3.32%
2,040
25/09/25
2,085
1,079
0억
0.47%
2,095
25/09/24
2,095
12,072
0억
4.87%
2,084
25/09/23
2,105
4,753
0억
1.47%
2,104
25/09/22
2,130
2,144
0억
0.94%
2,138
25/09/19
2,150
3,605
0억
1.16%
2,135
25/09/18
2,165
840
0억
0.41%
2,170
25/09/17
2,145
532
0억
0.24%
2,158
25/09/16
2,145
3,897
0억
1.18%
2,151
25/09/15
2,180
842
0억
0.36%
2,180
25/09/12
2,195
1,509
0억
0.93%
2,185
25/09/11
2,165
1,881
0억
0.53%
2,187
25/09/10
2,195
5,844
0억
3.04%
2,191
25/09/09
2,200
4,070
0억
2.25%
2,194
25/09/08
2,190
588
0억
0.39%
2,181
25/09/05
2,180
6,125
0억
4.53%
2,160
25/09/04
2,155
6,189
0억
3.90%
2,167
25/09/03
2,145
3,971
0억
3.78%
2,142
25/09/02
2,145
4,881
0억
2.58%
2,135
25/09/01
2,095
3,503
0억
0.61%
2,129
25/08/29
2,170
14,327
0억
3.59%
2,177
25/08/28
2,200
9,138
0억
4.03%
2,201
25/08/27
2,220
5,008
0억
2.26%
2,207
25/08/26
2,210
9,153
0억
5.68%
2,214
25/08/25
2,220
10,167
0억
3.98%
2,219
25/08/22
2,200
12,294
0억
3.44%
2,201
25/08/21
2,195
8,532
0억
1.79%
2,198
25/08/20
2,210
3,426
0억
0.61%
2,206
25/08/19
2,285
1,919
0억
0.35%
2,285
25/08/18
2,385
0
0억
0.00%
-
25/08/14
2,460
0
0억
0.00%
-
25/08/13
2,465
2,720
0억
0.74%
2,470
25/08/12
2,500
1,068
0억
0.20%
2,501
25/08/11
2,480
3,642
0억
0.60%
2,491
25/08/08
2,465
1,056
0억
0.09%
2,492
25/08/07
2,410
1,333
0억
0.44%
2,410
25/08/06
2,395
1,721
0억
0.56%
2,395
25/08/05
2,335
4,883
0억
1.28%
2,331
25/08/04
2,290
14,200
0억
5.51%
2,275
25/08/01
2,250
26,541
1억
2.62%
2,268
25/07/31
2,390
30,608
1억
5.03%
2,391
25/07/30
2,420
3,966
0억
0.72%
2,401
25/07/29
2,390
33,345
1억
0.77%
2,429
25/07/28
2,410
16,511
0억
1.05%
2,428
25/07/25
2,370
2,003
0억
0.82%
2,368
25/07/24
2,400
7,597
0억
2.07%
2,395
25/07/23
2,420
22,655
1억
3.60%
2,412
25/07/22
2,430
5,268
0억
0.95%
2,375
25/07/21
2,410
2,390
0억
0.49%
2,403
25/07/18
2,385
9,943
0억
0.92%
2,377
25/07/17
2,310
324
0억
0.18%
2,302
25/07/16
2,310
1,847
0억
1.09%
2,307
25/07/15
2,320
1,911
0억
0.94%
2,309
25/07/14
2,335
163
0억
0.08%
2,326
25/07/11
2,355
3
0억
0.00%
2,360