날짜종가공매도량금액비중평균단가
26/04/07
2,595
146,382
4억
1.31%
2,660
26/04/06
2,780
56,810
1억
0.14%
2,616
26/04/03
2,440
195,985
5억
2.66%
2,482
26/04/02
2,385
362,802
9억
2.97%
2,426
26/04/01
2,415
81,615
2억
0.71%
2,334
26/03/31
2,655
221,820
5억
0.40%
2,432
26/03/30
2,145
164,210
4억
6.81%
2,160
26/03/27
2,120
45,693
1억
10.58%
2,095
26/03/26
2,120
97,943
2억
16.12%
2,122
26/03/25
2,145
5,093
0억
1.11%
2,129
26/03/24
2,100
917
0억
0.28%
2,105
26/03/23
2,065
47,073
1억
6.50%
2,075
26/03/20
2,115
6,101
0억
0.99%
2,104
26/03/19
2,065
54,715
1억
7.62%
2,087
26/03/18
2,110
16,575
0억
2.90%
2,125
26/03/17
2,145
11,949
0억
1.40%
2,125
26/03/16
2,145
126,606
3억
5.49%
2,197
26/03/13
2,140
61,981
1억
4.01%
2,191
26/03/12
2,170
24,994
1억
4.71%
2,179
26/03/11
2,170
59,853
1억
4.34%
2,144
26/03/10
2,035
40,975
1억
7.33%
2,030
26/03/09
2,010
77,779
2억
8.62%
2,060
26/03/06
2,075
67,147
1억
7.56%
2,057
26/03/05
2,100
33,439
1억
1.65%
2,087
26/03/04
1,922
60,710
1억
2.75%
1,978
26/03/03
2,150
25,067
1억
2.54%
2,183
26/02/27
2,240
13,552
0억
2.10%
2,258
26/02/26
2,310
41,838
1억
4.16%
2,299
26/02/25
2,315
10,426
0억
1.52%
2,335
26/02/24
2,320
2,752
0억
0.52%
2,313
26/02/23
2,345
1,146
0억
0.13%
2,339
26/02/20
2,320
1,933
0억
0.32%
2,327
26/02/19
2,340
22,114
1억
1.91%
2,343
26/02/13
2,345
25,238
1억
2.03%
2,312
26/02/12
2,315
10,088
0억
1.24%
2,327
26/02/11
2,355
29,841
1억
1.74%
2,326
26/02/10
2,285
8,369
0억
0.78%
2,275
26/02/09
2,230
28,511
1억
5.52%
2,219
26/02/06
2,210
5,607
0억
0.63%
2,148
26/02/05
2,235
10,538
0억
1.59%
2,256
26/02/04
2,290
24,184
1억
1.93%
2,282
26/02/03
2,240
28,336
1억
3.77%
2,226
26/02/02
2,220
40,732
1억
4.27%
2,237
26/01/30
2,285
97,776
2억
3.14%
2,337
26/01/29
2,290
158,439
4억
3.23%
2,306
26/01/28
2,225
46,660
1억
3.24%
2,237
26/01/27
2,195
29,617
1억
3.13%
2,199
26/01/26
2,235
29,472
1억
2.67%
2,227
26/01/23
2,205
18,985
0억
2.12%
2,199
26/01/22
2,205
12,810
0억
1.30%
2,201
26/01/21
2,205
20,434
0억
1.79%
2,211
26/01/20
2,260
75,750
2억
3.57%
2,269
26/01/19
2,250
228,748
5억
3.22%
2,259
26/01/16
2,100
21,335
0억
2.97%
2,098
26/01/15
2,090
5,845
0억
1.16%
2,064
26/01/14
2,085
15,222
0억
3.45%
2,093
26/01/13
2,135
1,436
0억
0.28%
2,115
26/01/12
2,120
5,864
0억
1.08%
2,120
26/01/09
2,075
13,072
0억
2.43%
2,081
26/01/08
2,030
18,774
0억
2.88%
2,052