날짜종가공매도량금액비중평균단가
26/07/06
1,682
16,111
0억
8.69%
1,666
26/07/03
1,688
1,403
0억
0.46%
1,648
26/07/02
1,657
11,718
0억
2.10%
1,699
26/07/01
1,767
12,436
0억
3.75%
1,759
26/06/30
1,717
8,609
0억
2.58%
1,718
26/06/29
1,785
32,301
1억
5.57%
1,709
26/06/26
1,620
23,588
0억
3.49%
1,629
26/06/25
1,701
23,231
0억
3.19%
1,730
26/06/24
1,770
17,422
0억
3.04%
1,774
26/06/23
1,787
60,470
1억
6.72%
1,836
26/06/22
1,901
34,738
1억
5.53%
1,871
26/06/19
1,907
85,890
2억
8.60%
1,904
26/06/18
1,980
18,746
0억
2.26%
1,973
26/06/17
2,080
52,481
1억
6.53%
2,067
26/06/16
2,030
2,591
0억
0.30%
2,043
26/06/15
2,010
9,625
0억
1.42%
2,015
26/06/12
2,025
13,213
0억
1.45%
2,012
26/06/11
1,925
22,509
0억
4.67%
1,889
26/06/10
1,938
56,710
1억
7.10%
1,920
26/06/09
1,984
22,788
0억
3.25%
1,965
26/06/08
1,920
20,040
0억
2.45%
1,950
26/06/05
2,045
27,005
1억
4.49%
2,060
26/06/04
2,120
2,167
0억
0.31%
2,105
26/06/02
2,120
12,141
0억
1.01%
2,135
26/06/01
2,145
52,638
1억
4.42%
2,160
26/05/29
2,235
52,412
1억
4.45%
2,226
26/05/28
2,330
50,128
1억
3.17%
2,341
26/05/27
2,360
27,045
1억
1.90%
2,378
26/05/26
2,485
65,924
2억
4.60%
2,515
26/05/22
2,605
61,894
2억
6.26%
2,596
26/05/21
2,525
43,529
1억
4.12%
2,537
26/05/20
2,420
11,515
0억
0.96%
2,442
26/05/19
2,545
36,198
1억
2.37%
2,598
26/05/18
2,570
84,529
2억
5.17%
2,611
26/05/15
2,640
98,543
3억
2.62%
2,737
26/05/14
2,900
38,092
1억
0.28%
2,956
26/05/13
2,720
150,416
4억
5.83%
2,797
26/05/12
2,790
94,660
3억
2.81%
2,856
26/05/11
2,865
91,711
3억
2.24%
2,942
26/05/08
2,905
67,009
2억
3.29%
2,887
26/05/07
2,890
67,572
2억
2.19%
2,910
26/05/06
2,985
212,374
6억
5.67%
2,980
26/05/04
3,100
68,555
2억
0.55%
3,074
26/04/30
3,005
229,726
7억
3.25%
3,045
26/04/29
3,260
158,828
5억
0.82%
3,271
26/04/28
3,445
102,472
3억
0.20%
3,238
26/04/27
2,650
3,538
0억
0.14%
2,637
26/04/24
2,540
44,486
1억
3.88%
2,554
26/04/23
2,515
41,091
1억
1.97%
2,553
26/04/22
2,590
88,307
2억
0.96%
2,701
26/04/21
2,565
9,780
0억
0.48%
2,565
26/04/20
2,585
18,441
0억
1.12%
2,628
26/04/17
2,605
6,595
0억
0.37%
2,631
26/04/16
2,620
6,575
0억
0.26%
2,644
26/04/15
2,680
66,983
2억
1.24%
2,703
26/04/14
2,850
100,250
3억
0.75%
2,867
26/04/13
2,885
101,486
3억
0.22%
2,815
26/04/10
2,590
59,818
2억
1.67%
2,563
26/04/09
2,505
177,030
5억
2.44%
2,557
26/04/08
2,505
12,272
0억
0.23%
2,504