날짜종가공매도량금액비중평균단가
25/10/10
17,670
0
0억
0.00%
-
25/10/02
17,760
0
0억
0.00%
-
25/10/01
17,720
0
0억
0.00%
-
25/09/30
17,970
0
0억
0.00%
-
25/09/29
17,100
0
0억
0.00%
-
25/09/26
16,710
0
0억
0.00%
-
25/09/25
17,220
0
0억
0.00%
-
25/09/24
17,260
0
0억
0.00%
-
25/09/23
17,520
0
0억
0.00%
-
25/09/22
17,550
0
0억
0.00%
-
25/09/19
17,660
0
0억
0.00%
-
25/09/18
17,640
0
0억
0.00%
-
25/09/17
17,350
0
0억
0.00%
-
25/09/16
17,360
0
0억
0.00%
-
25/09/15
17,320
0
0억
0.00%
-
25/09/12
17,060
0
0억
0.00%
-
25/09/11
17,030
0
0억
0.00%
-
25/09/10
16,980
0
0억
0.00%
-
25/09/09
16,910
0
0억
0.00%
-
25/09/08
16,840
0
0억
0.00%
-
25/09/05
16,620
0
0억
0.00%
-
25/09/04
16,630
12
0억
1.22%
16,639
25/09/03
16,570
0
0억
0.00%
-
25/09/02
16,620
8
0억
1.39%
16,640
25/09/01
16,570
0
0억
0.00%
-
25/08/29
16,580
0
0억
0.00%
-
25/08/28
16,650
0
0억
0.00%
-
25/08/27
16,460
6
0억
0.19%
16,467
25/08/26
16,590
0
0억
0.00%
-
25/08/25
16,560
0
0억
0.00%
-
25/08/22
16,340
20
0억
1.25%
16,372
25/08/21
16,280
7
0억
7.69%
16,290
25/08/20
16,240
53
0억
7.50%
16,092
25/08/19
16,340
0
0억
0.00%
-
25/08/18
16,220
0
0억
0.00%
-
25/08/14
16,380
28
0억
1.48%
16,412
25/08/13
16,420
16
0억
2.02%
16,411
25/08/12
16,540
8
0억
0.32%
16,476
25/08/11
16,420
0
0억
0.00%
-
25/08/08
16,420
0
0억
0.00%
-
25/08/07
16,760
0
0억
0.00%
-
25/08/06
16,780
31
0억
12.40%
16,735
25/08/05
16,250
4
0억
0.34%
16,280
25/08/04
16,000
0
0억
0.00%
-
25/08/01
16,160
73
0억
1.80%
16,389
25/07/31
16,840
31
0억
6.40%
16,830
25/07/30
16,860
2
0억
0.47%
16,820
25/07/29
16,980
0
0억
0.00%
-
25/07/28
16,710
7
0억
0.13%
16,934
25/07/25
17,180
9
0억
0.37%
17,216
25/07/24
17,360
0
0억
0.00%
-
25/07/23
17,630
0
0억
0.00%
-
25/07/22
17,470
0
0억
0.00%
-
25/07/21
17,470
2
0억
0.09%
17,680
25/07/18
17,750
0
0억
0.00%
-
25/07/17
18,440
0
0억
0.00%
-
25/07/16
18,910
0
0억
0.00%
-
25/07/15
19,200
0
0억
0.00%
-
25/07/14
19,170
0
0억
0.00%
-
25/07/11
19,470
0
0억
0.00%
-