날짜종가공매도량금액비중평균단가
26/07/06
20,950
0
0억
0.00%
-
26/07/03
20,450
0
0억
0.00%
-
26/07/02
20,000
0
0억
0.00%
-
26/07/01
20,000
0
0억
0.00%
-
26/06/30
19,680
0
0억
0.00%
-
26/06/29
19,900
0
0억
0.00%
-
26/06/26
18,640
0
0억
0.00%
-
26/06/25
18,780
0
0억
0.00%
-
26/06/24
18,770
0
0억
0.00%
-
26/06/23
18,950
0
0억
0.00%
-
26/06/22
19,400
0
0억
0.00%
-
26/06/19
20,000
0
0억
0.00%
-
26/06/18
20,700
117
0억
1.51%
20,474
26/06/17
20,000
0
0억
0.00%
-
26/06/16
23,850
0
0억
0.00%
-
26/06/15
23,700
1
0억
0.18%
23,450
26/06/12
23,300
0
0억
0.00%
-
26/06/11
23,500
0
0억
0.00%
-
26/06/10
22,250
5
0억
1.32%
22,200
26/06/09
22,200
0
0억
0.00%
-
26/06/08
22,300
0
0억
0.00%
-
26/06/05
22,850
0
0억
0.00%
-
26/06/04
22,850
11
0억
0.81%
22,600
26/06/02
22,700
9
0억
0.38%
21,611
26/06/01
22,700
23
0억
1.04%
22,511
26/05/29
23,650
16
0억
0.58%
23,400
26/05/28
24,900
4
0억
0.33%
23,275
26/05/27
24,200
0
0억
0.00%
-
26/05/26
24,250
0
0억
0.00%
-
26/05/22
24,500
0
0억
0.00%
-
26/05/21
24,400
0
0억
0.00%
-
26/05/20
25,350
0
0억
0.00%
-
26/05/19
24,150
0
0억
0.00%
-
26/05/18
25,200
0
0억
0.00%
-
26/05/15
26,500
0
0억
0.00%
-
26/05/14
26,850
0
0억
0.00%
-
26/05/13
27,800
0
0억
0.00%
-
26/05/12
28,150
0
0억
0.00%
-
26/05/11
27,600
0
0억
0.00%
-
26/05/08
28,450
0
0억
0.00%
-
26/05/07
28,950
0
0억
0.00%
-
26/05/06
29,950
0
0억
0.00%
-
26/05/04
29,650
0
0억
0.00%
-
26/04/30
29,600
0
0억
0.00%
-
26/04/29
29,650
0
0억
0.00%
-
26/04/28
29,900
0
0억
0.00%
-
26/04/27
30,800
0
0억
0.00%
-
26/04/24
30,550
0
0억
0.00%
-
26/04/23
30,600
0
0억
0.00%
-
26/04/22
30,400
0
0억
0.00%
-
26/04/21
29,450
0
0억
0.00%
-
26/04/20
29,250
0
0억
0.00%
-
26/04/17
27,950
0
0억
0.00%
-
26/04/16
28,100
0
0억
0.00%
-
26/04/15
26,900
0
0억
0.00%
-
26/04/14
25,900
0
0억
0.00%
-
26/04/13
25,200
0
0억
0.00%
-
26/04/10
25,000
0
0억
0.00%
-
26/04/09
24,900
0
0억
0.00%
-
26/04/08
25,300
0
0억
0.00%
-