날짜종가공매도량금액비중평균단가
25/07/11
21,700
91
0억
0.03%
21,719
25/07/10
22,350
217
0억
0.01%
21,136
25/07/09
19,740
22
0억
0.01%
19,740
25/07/08
18,840
8
0억
0.01%
18,850
25/07/07
17,970
0
0억
0.00%
-
25/07/04
17,690
115
0억
0.18%
18,200
25/07/03
18,150
61
0억
0.13%
18,143
25/07/02
18,020
1
0억
0.00%
18,960
25/07/01
18,190
320
0억
0.31%
18,402
25/06/30
17,700
0
0억
0.00%
-
25/06/27
17,690
157
0억
0.89%
17,677
25/06/26
17,950
0
0억
0.00%
-
25/06/25
18,600
16
0억
0.04%
18,510
25/06/24
18,730
0
0억
0.00%
-
25/06/23
17,740
1,878
0억
3.13%
17,735
25/06/20
17,580
108
0억
0.23%
17,854
25/06/19
17,920
188
0억
0.49%
17,872
25/06/18
18,320
2
0억
0.00%
18,320
25/06/17
18,010
76
0억
0.12%
18,013
25/06/16
17,930
0
0억
0.00%
-
25/06/13
17,300
738
0억
0.99%
17,246
25/06/12
17,470
373
0억
0.33%
17,468
25/06/11
18,120
0
0억
0.00%
-
25/06/10
17,320
45
0억
0.05%
17,159
25/06/09
17,660
0
0억
0.00%
-
25/06/05
16,500
0
0억
0.00%
-
25/06/04
16,190
1
0억
0.00%
16,100
25/06/02
15,700
1,491
0억
2.38%
15,734
25/05/30
16,160
71
0억
0.11%
16,630
25/05/29
16,140
965
0억
0.58%
16,022
25/05/28
15,260
1
0억
0.00%
15,260
25/05/27
14,730
1
0억
0.01%
14,730
25/05/26
14,740
1
0억
0.01%
14,740
25/05/23
14,740
115
0억
0.70%
14,683
25/05/22
14,700
1,323
0억
10.82%
14,772
25/05/21
15,000
2,463
0억
7.15%
14,667
25/05/20
14,500
1,231
0억
7.81%
14,446
25/05/19
14,400
1,233
0억
3.92%
14,441
25/05/16
14,830
4,817
1억
6.17%
14,715
25/05/15
14,020
1,444
0억
10.32%
14,106
25/05/14
14,120
1,660
0억
8.48%
14,067
25/05/13
14,050
2,006
0억
10.98%
13,975
25/05/12
14,050
1,155
0억
5.24%
14,009
25/05/09
13,780
2,122
0억
8.62%
13,722
25/05/08
13,860
2,177
0억
15.61%
13,809
25/05/07
13,850
78
0억
0.24%
13,837
25/05/02
13,520
28
0억
0.19%
13,471
25/04/30
13,370
21
0억
0.09%
13,368
25/04/29
13,260
20
0억
0.16%
13,218
25/04/28
13,250
94
0억
0.95%
13,195
25/04/25
13,210
21
0억
0.07%
13,236
25/04/24
13,210
56
0억
0.28%
13,088
25/04/23
13,050
26
0억
0.06%
12,862
25/04/22
12,700
569
0억
2.71%
12,525
25/04/21
12,470
762
0억
3.39%
12,392
25/04/18
12,180
499
0억
3.76%
12,218
25/04/17
12,120
165
0억
2.53%
12,053
25/04/16
12,110
70
0억
1.22%
12,112
25/04/15
12,140
393
0억
3.29%
12,067
25/04/14
12,050
337
0억
3.09%
12,046