날짜종가공매도량금액비중평균단가
25/10/13
17,420
8
0억
0.01%
17,405
25/10/10
17,700
0
0억
0.00%
-
25/10/02
18,000
138
0억
0.38%
18,041
25/10/01
17,630
337
0억
1.69%
17,677
25/09/30
17,680
101
0억
0.52%
17,654
25/09/29
17,820
21
0억
0.07%
17,810
25/09/26
17,610
2
0억
0.00%
17,570
25/09/25
17,900
24
0억
0.13%
17,856
25/09/24
17,990
30
0억
0.08%
18,017
25/09/23
18,410
140
0억
0.51%
18,511
25/09/22
18,820
20
0억
0.09%
18,700
25/09/19
18,680
0
0억
0.00%
-
25/09/18
19,010
0
0억
0.00%
-
25/09/17
18,240
16
0억
0.08%
18,251
25/09/16
18,540
0
0억
0.00%
-
25/09/15
18,630
0
0억
0.00%
-
25/09/12
18,200
5
0억
0.02%
18,282
25/09/11
18,210
12
0억
0.02%
18,240
25/09/10
18,490
736
0억
0.70%
18,336
25/09/09
17,870
469
0억
0.48%
17,786
25/09/08
17,320
3
0억
0.01%
17,320
25/09/05
17,000
505
0억
4.28%
16,979
25/09/04
16,950
73
0억
0.38%
17,007
25/09/03
17,000
4
0억
0.02%
17,000
25/09/02
17,110
27
0억
0.19%
17,124
25/09/01
17,200
1,195
0억
3.56%
17,261
25/08/29
17,390
105
0억
0.60%
17,392
25/08/28
17,530
77
0억
0.22%
17,563
25/08/27
17,130
16
0억
0.05%
17,148
25/08/26
17,260
45
0억
0.25%
17,358
25/08/25
17,450
926
0억
2.46%
17,322
25/08/22
17,020
884
0억
2.58%
16,930
25/08/21
16,810
1,190
0억
3.44%
16,799
25/08/20
16,880
1,057
0억
2.30%
16,651
25/08/19
17,020
1
0억
0.00%
17,020
25/08/18
16,770
104
0억
0.13%
16,934
25/08/14
17,380
175
0억
0.99%
17,418
25/08/13
17,450
959
0억
4.55%
17,387
25/08/12
17,400
1,588
0억
3.69%
17,453
25/08/11
17,090
210
0억
0.23%
16,969
25/08/08
17,060
15
0억
0.03%
17,088
25/08/07
17,220
118
0억
0.86%
17,253
25/08/06
17,230
223
0억
0.71%
17,165
25/08/05
17,150
480
0억
1.19%
17,186
25/08/04
16,970
1,534
0억
5.57%
16,821
25/08/01
16,580
1,831
0억
1.41%
16,824
25/07/31
17,570
193
0억
0.44%
17,462
25/07/30
17,410
63
0억
0.13%
17,400
25/07/29
17,500
0
0억
0.00%
-
25/07/28
17,340
24
0억
0.02%
17,318
25/07/25
18,000
236
0억
0.42%
18,175
25/07/24
18,200
4,226
1억
5.98%
18,296
25/07/23
18,570
7,412
1억
8.37%
18,622
25/07/22
18,840
1,227
0억
0.95%
18,704
25/07/21
18,710
1,007
0억
0.93%
18,786
25/07/18
19,100
229
0억
0.21%
19,078
25/07/17
19,620
41
0억
0.04%
19,620
25/07/16
20,050
0
0억
0.00%
-
25/07/15
21,000
532
0억
0.39%
21,009
25/07/14
21,000
1,645
0억
0.97%
21,020