날짜종가공매도량금액비중평균단가
26/07/07
20,750
2,502
1억
10.96%
20,680
26/07/06
21,000
814
0억
5.60%
20,826
26/07/03
20,600
1,010
0억
4.52%
20,351
26/07/02
19,950
1,994
0억
8.33%
19,951
26/07/01
20,150
1,266
0억
6.24%
20,134
26/06/30
19,700
2,718
1억
17.26%
19,849
26/06/29
20,350
4,858
1억
9.97%
19,783
26/06/26
18,490
9,885
2억
17.23%
18,336
26/06/25
18,600
12,763
2억
38.46%
18,788
26/06/24
18,710
2,053
0억
8.28%
18,540
26/06/23
18,620
2,679
0억
5.90%
18,833
26/06/22
19,400
1,570
0억
3.52%
19,437
26/06/19
20,000
3,062
1억
5.67%
19,983
26/06/18
20,800
660
0억
0.76%
20,874
26/06/17
20,100
5,853
1억
4.57%
19,947
26/06/16
22,700
5
0억
0.02%
22,700
26/06/15
23,050
18
0억
0.10%
23,211
26/06/12
22,850
92
0억
0.64%
22,878
26/06/11
22,000
425
0억
4.88%
21,967
26/06/10
22,100
527
0억
4.65%
22,012
26/06/09
21,900
92
0억
0.57%
21,505
26/06/08
21,050
2,967
1억
9.13%
21,352
26/06/05
22,400
951
0억
3.24%
22,312
26/06/04
22,400
3,740
1억
20.79%
22,582
26/06/02
22,300
748
0억
3.26%
21,751
26/06/01
22,100
624
0억
0.79%
22,478
26/05/29
23,200
241
0억
1.09%
23,020
26/05/28
23,350
1,246
0억
7.49%
23,266
26/05/27
23,800
941
0억
4.82%
23,812
26/05/26
24,100
776
0억
2.09%
24,289
26/05/22
24,750
4
0억
0.02%
24,675
26/05/21
24,100
170
0억
0.47%
24,157
26/05/20
23,600
2,787
1억
7.29%
23,567
26/05/19
24,100
2,275
1억
4.88%
24,165
26/05/18
24,900
3,188
1억
3.68%
24,775
26/05/15
26,300
1,111
0억
3.31%
27,325
26/05/14
27,400
849
0억
9.09%
27,179
26/05/13
26,550
2,292
1억
14.11%
26,667
26/05/12
26,700
1,499
0억
4.04%
26,943
26/05/11
28,050
548
0억
2.38%
28,284
26/05/08
28,550
101
0억
0.60%
28,747
26/05/07
28,900
564
0억
2.19%
29,160
26/05/06
29,950
591
0억
1.07%
30,014
26/05/04
29,150
1,498
0억
2.95%
29,926
26/04/30
28,650
982
0억
4.93%
29,073
26/04/29
29,200
2,692
1억
11.98%
29,436
26/04/28
29,800
1,179
0억
1.78%
30,161
26/04/27
31,000
57
0억
0.11%
30,882
26/04/24
30,300
423
0억
1.72%
30,363
26/04/23
30,550
742
0억
4.88%
30,662
26/04/22
30,800
1,739
1억
2.79%
30,223
26/04/21
29,400
834
0억
2.09%
29,299
26/04/20
29,650
740
0억
0.94%
29,746
26/04/17
28,250
100
0억
0.81%
28,530
26/04/16
28,950
578
0억
3.65%
28,513
26/04/15
28,050
616
0억
2.19%
27,650
26/04/14
26,850
307
0억
0.58%
26,871
26/04/13
25,500
73
0억
0.51%
25,414
26/04/10
25,300
451
0억
4.14%
25,397
26/04/09
25,350
304
0억
2.55%
25,148