날짜종가공매도량금액비중평균단가
25/10/13
4,705
20,324
1억
4.83%
4,689
25/10/10
4,665
3,036
0억
0.34%
4,647
25/10/02
4,465
574
0억
0.26%
4,475
25/10/01
4,455
1,245
0억
1.13%
4,442
25/09/30
4,440
10,258
0억
6.48%
4,443
25/09/29
4,470
1,557
0억
1.58%
4,460
25/09/26
4,455
15,227
1억
10.93%
4,448
25/09/25
4,490
3,090
0억
2.79%
4,493
25/09/24
4,495
27,279
1억
13.94%
4,506
25/09/23
4,565
10,055
0억
4.07%
4,561
25/09/22
4,580
8,509
0억
3.70%
4,578
25/09/19
4,595
26,302
1억
8.11%
4,580
25/09/18
4,590
3,278
0억
1.85%
4,567
25/09/17
4,590
12,692
1억
4.06%
4,571
25/09/16
4,560
9,379
0억
3.04%
4,560
25/09/15
4,545
6,726
0억
2.42%
4,546
25/09/12
4,490
4,697
0억
2.66%
4,487
25/09/11
4,445
9,604
0억
5.10%
4,462
25/09/10
4,490
2,316
0억
1.26%
4,484
25/09/09
4,440
335
0억
0.23%
4,433
25/09/08
4,395
3,409
0억
2.58%
4,384
25/09/05
4,380
215
0억
0.12%
4,390
25/09/04
4,365
7,027
0억
4.80%
4,358
25/09/03
4,320
3,131
0억
1.83%
4,326
25/09/02
4,315
4,110
0억
2.35%
4,302
25/09/01
4,315
2,115
0억
0.90%
4,343
25/08/29
4,385
200
0억
0.07%
4,395
25/08/28
4,430
560
0억
0.29%
4,427
25/08/27
4,390
20,859
1억
4.83%
4,412
25/08/26
4,480
25,831
1억
5.53%
4,514
25/08/25
4,505
1,430
0억
0.95%
4,515
25/08/22
4,485
1,342
0억
0.59%
4,487
25/08/21
4,510
4,796
0억
1.91%
4,518
25/08/20
4,530
5,137
0억
1.73%
4,525
25/08/19
4,530
374
0억
0.16%
4,532
25/08/18
4,505
2,048
0억
0.83%
4,511
25/08/14
4,495
3,580
0억
0.71%
4,525
25/08/13
4,505
9,756
0억
0.59%
4,501
25/08/12
4,470
2,741
0억
1.78%
4,500
25/08/11
4,465
3,327
0억
2.08%
4,493
25/08/08
4,500
20
0억
0.01%
4,525
25/08/07
4,515
472
0억
0.16%
4,517
25/08/06
4,540
593
0억
0.30%
4,507
25/08/05
4,455
881
0억
0.34%
4,466
25/08/04
4,440
11,116
0억
4.51%
4,438
25/08/01
4,435
7,175
0억
2.39%
4,463
25/07/31
4,570
9,018
0억
3.43%
4,576
25/07/30
4,600
663
0억
0.29%
4,600
25/07/29
4,510
12,852
1억
4.48%
4,507
25/07/28
4,485
1,067
0억
0.49%
4,488
25/07/25
4,580
724
0억
0.27%
4,577
25/07/24
4,565
2,636
0억
0.72%
4,583
25/07/23
4,635
2,613
0억
0.61%
4,634
25/07/22
4,705
2,263
0억
0.53%
4,733
25/07/21
4,745
8,662
0억
2.88%
4,755
25/07/18
4,800
1,958
0억
0.70%
4,771
25/07/17
4,765
13,843
1억
2.61%
4,764
25/07/16
4,880
3,987
0억
0.43%
4,900
25/07/15
4,785
521
0억
0.13%
4,758
25/07/14
4,810
4,922
0억
1.63%
4,786