날짜종가공매도량금액비중평균단가
26/07/06
9,060
69,756
6억
4.09%
9,078
26/07/03
9,500
32,777
3억
1.52%
9,306
26/07/02
9,560
86,186
8억
3.44%
9,843
26/07/01
10,290
113,758
12억
2.58%
10,310
26/06/30
10,050
232,005
23억
4.27%
10,014
26/06/29
9,550
213,460
20억
5.57%
9,598
26/06/26
9,710
777,035
76억
12.83%
9,789
26/06/25
10,800
1,029,014
108억
4.67%
10,503
26/06/24
9,530
401,434
39억
6.91%
9,678
26/06/23
9,690
392,650
39억
6.10%
10,041
26/06/22
10,150
116,174
12억
3.24%
10,251
26/06/19
10,430
80,073
8억
1.17%
10,620
26/06/18
10,690
256,335
29억
3.27%
11,213
26/06/17
11,880
233,224
28억
4.04%
11,979
26/06/16
12,000
163,752
20억
2.31%
12,146
26/06/15
12,850
241,644
32억
2.33%
13,189
26/06/12
13,000
124,099
16억
0.42%
13,259
26/06/11
11,670
590,881
71억
3.57%
11,998
26/06/10
12,950
954,809
131억
3.62%
13,736
26/06/09
14,290
443,868
62억
0.82%
14,057
26/06/08
14,170
993,878
126억
1.76%
12,722
26/06/05
10,900
402,024
46억
4.35%
11,354
26/06/04
13,010
696,214
87억
2.51%
12,561
26/06/02
12,840
156,030
19억
2.93%
12,405
26/06/01
11,880
101,187
12억
2.06%
12,051
26/05/29
11,280
80,947
9억
1.84%
11,227
26/05/28
11,980
232,365
28억
0.42%
11,864
26/05/27
11,380
1,042,316
132억
1.46%
12,665
26/05/26
10,920
1,172,694
118억
1.82%
10,054
26/05/22
8,400
384,160
32억
4.05%
8,369
26/05/21
8,170
228,833
19억
1.91%
8,261
26/05/20
7,800
745,431
61억
5.60%
8,241
26/05/19
8,200
644,910
53억
4.36%
8,170
26/05/18
8,250
676,831
62억
1.51%
9,205
26/05/15
8,720
1,376,175
117억
1.94%
8,473
26/05/14
7,900
218,963
15억
1.37%
7,052
26/05/13
6,080
163,540
10억
10.31%
6,131
26/05/12
6,230
148,313
9억
6.27%
6,238
26/05/11
6,450
296,277
19억
12.46%
6,511
26/05/08
6,730
113,560
8억
4.94%
6,722
26/05/07
6,760
139,935
9억
4.28%
6,659
26/05/06
6,680
405,795
28억
2.94%
6,845
26/05/04
6,590
257,681
17억
2.20%
6,528
26/04/30
5,870
121,272
7억
5.93%
5,939
26/04/29
5,940
102,737
6억
6.13%
5,865
26/04/28
5,970
89,151
5억
3.02%
5,879
26/04/27
5,640
68,756
4억
6.65%
5,647
26/04/24
5,680
63,470
4억
3.16%
5,569
26/04/23
5,480
25,645
1억
2.96%
5,458
26/04/22
5,410
15,138
1억
2.50%
5,362
26/04/21
5,370
19,273
1억
3.12%
5,395
26/04/20
5,370
19,014
1억
4.14%
5,406
26/04/17
5,430
17,831
1억
2.40%
5,403
26/04/16
5,510
51,005
3억
6.30%
5,494
26/04/15
5,420
114,285
6억
7.08%
5,506
26/04/14
5,480
28,733
2억
2.30%
5,477
26/04/13
5,250
31,481
2억
3.76%
5,278
26/04/10
5,360
23,995
1억
3.53%
5,343
26/04/09
5,240
25,169
1억
2.83%
5,315
26/04/08
5,440
110,189
6억
5.51%
5,402