날짜종가공매도량금액비중평균단가
26/10/02
6,520
80,033
5억
8.37%
6,493
26/10/01
6,420
40,054
3억
4.92%
6,363
26/09/30
6,200
40,889
3억
5.27%
6,224
26/09/29
6,250
62,376
4억
12.25%
6,150
26/09/28
6,140
105,215
6억
17.37%
6,151
26/09/23
6,060
128,749
8억
15.71%
6,067
26/09/22
6,170
87,611
5억
12.72%
6,200
26/09/21
6,160
98,921
6억
11.34%
6,146
26/09/18
6,280
48,828
3억
5.13%
6,317
26/09/17
6,340
36,811
2억
6.22%
6,309
26/09/16
6,290
7,994
0억
2.20%
6,298
26/09/15
6,310
44,272
3억
8.52%
6,327
26/09/14
6,270
24,762
2억
4.07%
6,240
26/09/11
6,390
58,763
4억
11.20%
6,344
26/09/10
6,390
39,549
3억
5.48%
6,348
26/09/09
6,370
32,551
2억
5.57%
6,400
26/09/08
6,420
53,350
3억
6.11%
6,500
26/09/07
6,500
48,281
3억
6.25%
6,520
26/09/04
6,400
35,204
2억
5.97%
6,358
26/09/03
6,390
49,814
3억
4.61%
6,418
26/09/02
6,240
30,938
2억
2.66%
6,317
26/09/01
6,640
52,608
3억
5.95%
6,558
26/08/31
6,570
52,518
3억
5.26%
6,515
26/08/28
6,690
123,633
8억
11.07%
6,690
26/08/27
6,860
74,052
5억
9.59%
6,848
26/08/26
6,840
68,125
5억
7.29%
6,815
26/08/25
6,860
97,184
7억
12.46%
6,774
26/08/24
6,780
151,163
10억
14.49%
6,737
26/08/21
6,810
141,908
10억
12.19%
6,788
26/08/20
7,070
22
0억
0.00%
7,128
26/08/19
7,060
618,651
44억
36.46%
7,102
26/08/18
7,430
258,529
19억
18.07%
7,483
26/08/14
7,590
85,177
7억
3.64%
7,914
26/08/13
8,080
36,000
3억
3.84%
8,115
26/08/12
8,110
44,865
4억
3.93%
8,073
26/08/11
7,860
114,163
9억
16.58%
7,922
26/08/10
7,980
25,204
2억
3.03%
7,878
26/08/07
7,820
35,062
3억
4.55%
7,651
26/08/06
7,730
52,722
4억
6.33%
7,721
26/08/05
7,900
88,508
7억
6.85%
7,832
26/08/04
7,540
68,069
5억
5.57%
7,380
26/08/03
7,060
100,730
7억
11.46%
7,082
26/07/31
7,320
107,342
8억
4.75%
7,056
26/07/30
6,450
73,446
5억
6.38%
6,545
26/07/29
6,600
89,443
6억
4.59%
6,719
26/07/28
6,970
63,336
5억
4.94%
7,117
26/07/27
7,810
62,863
5억
8.53%
7,795
26/07/24
7,680
84,141
7억
7.15%
7,883
26/07/23
8,150
113,336
9억
6.01%
8,021
26/07/22
7,690
115,335
9억
5.90%
7,880
26/07/21
7,560
79,248
6억
7.06%
7,493
26/07/20
7,410
79,593
6억
5.54%
7,529
26/07/16
7,990
150,069
12억
7.36%
8,167
26/07/15
8,200
178,597
15억
11.58%
8,275
26/07/14
7,980
106,604
8억
5.32%
7,914
26/07/13
8,150
140,923
12억
7.72%
8,438
26/07/10
8,580
91,814
8억
4.94%
8,563
26/07/09
8,300
130,738
11억
5.44%
8,384
26/07/08
8,510
91,573
8억
3.69%
8,737
26/07/07
9,130
59,204
5억
2.63%
9,062
1페이지
다음 →