날짜종가공매도량금액비중평균단가
25/07/11
161,600
12,403
20억
11.43%
161,515
25/07/10
162,600
18,334
30억
6.92%
162,357
25/07/09
166,400
21,707
35억
5.24%
163,000
25/07/08
142,000
6,274
9억
2.55%
139,629
25/07/07
118,300
1,492
2억
11.89%
118,488
25/07/04
118,100
4,178
5억
22.42%
119,353
25/07/03
122,900
6,520
8억
22.85%
122,841
25/07/02
120,100
4,819
6억
18.60%
120,584
25/07/01
125,200
3,241
4억
8.27%
125,347
25/06/30
121,000
3,113
4억
10.17%
119,078
25/06/27
117,200
2,362
3억
11.11%
116,734
25/06/26
116,900
2,888
3억
6.18%
116,318
25/06/25
121,900
1,657
2억
3.99%
121,644
25/06/24
120,300
3,347
4억
4.22%
120,605
25/06/23
120,400
4,058
5억
6.80%
119,583
25/06/20
118,700
2,739
3억
5.14%
117,107
25/06/19
117,700
3,602
4억
7.79%
116,220
25/06/18
119,000
5,649
7억
15.54%
119,052
25/06/17
118,900
2,011
2억
2.72%
121,244
25/06/16
117,200
1,854
2억
3.62%
118,096
25/06/13
116,000
3,036
4억
5.23%
117,192
25/06/12
121,400
5,447
7억
10.75%
122,430
25/06/11
126,000
3,067
4억
4.67%
123,286
25/06/10
123,400
4,275
5억
5.29%
124,848
25/06/09
130,900
3,791
5억
3.08%
132,853
25/06/05
121,000
2,553
3억
3.71%
119,556
25/06/04
117,800
1,869
2억
1.42%
116,265
25/06/02
104,600
1,569
2억
2.96%
107,344
25/05/30
111,800
1,629
2억
4.35%
110,626
25/05/29
111,300
1,800
2억
2.18%
111,758
25/05/28
107,100
368
0억
2.40%
107,640
25/05/27
106,700
93
0억
0.60%
106,248
25/05/26
109,700
913
1억
4.22%
107,912
25/05/23
110,500
602
1억
2.35%
111,770
25/05/22
111,600
1,471
2억
5.60%
111,781
25/05/21
110,900
906
1억
4.67%
109,092
25/05/20
109,300
390
0억
1.10%
108,219
25/05/19
101,200
370
0억
2.45%
100,507
25/05/16
102,200
308
0억
1.43%
102,218
25/05/15
106,000
993
1억
5.43%
106,017
25/05/14
107,000
1,994
2억
6.14%
107,288
25/05/13
110,600
2,716
3억
7.52%
107,668
25/05/12
107,300
1,197
1억
1.57%
105,855
25/05/09
98,400
1,560
2억
6.17%
96,503
25/05/08
94,400
970
1억
5.52%
94,398
25/05/07
97,600
701
1억
2.24%
96,755
25/05/02
94,800
410
0억
1.08%
91,227
25/04/30
89,300
189
0억
0.48%
88,161
25/04/29
85,300
207
0억
1.06%
83,281
25/04/28
81,500
150
0억
1.66%
81,380
25/04/25
80,000
215
0억
3.54%
79,718
25/04/24
79,300
74
0억
1.71%
79,403
25/04/23
79,500
647
1억
10.67%
79,010
25/04/22
79,100
447
0억
6.24%
78,525
25/04/21
77,600
481
0억
12.79%
77,010
25/04/18
77,000
179
0억
14.87%
76,704
25/04/17
76,600
195
0억
16.81%
76,031
25/04/16
75,700
233
0억
8.53%
76,093
25/04/15
75,900
292
0억
11.62%
75,698
25/04/14
76,400
348
0억
20.28%
76,310