날짜종가공매도량금액비중평균단가
25/10/13
131,000
1,681
2억
11.80%
130,810
25/10/10
134,400
3,116
4억
17.21%
134,458
25/10/02
135,400
2,388
3억
8.99%
134,676
25/10/01
131,600
2,812
4억
23.69%
131,635
25/09/30
132,400
1,783
2억
20.40%
131,536
25/09/29
132,800
2,929
4억
14.55%
133,409
25/09/26
131,600
4,023
5억
13.77%
132,870
25/09/25
131,200
875
1억
3.20%
131,279
25/09/24
134,500
2,017
3억
3.96%
135,274
25/09/23
142,600
2,998
4억
16.87%
144,114
25/09/22
146,000
914
1억
3.40%
145,354
25/09/19
145,500
1,078
2억
8.76%
145,654
25/09/18
146,000
2,175
3억
9.26%
145,445
25/09/17
144,300
1,394
2억
4.59%
144,300
25/09/16
147,100
6,557
10억
13.95%
148,236
25/09/15
152,600
22,397
34억
24.80%
151,410
25/09/12
145,300
32,133
47억
47.22%
145,924
25/09/11
149,400
5,131
8억
6.36%
149,323
25/09/10
151,800
4,759
7억
4.95%
150,476
25/09/09
146,300
39,171
57억
26.21%
145,629
25/09/08
143,000
3,956
6억
11.30%
140,731
25/09/05
137,100
2,843
4억
14.27%
136,546
25/09/04
136,500
4,927
7억
19.05%
137,166
25/09/03
139,500
1,592
2억
7.24%
139,052
25/09/02
142,500
2,390
3억
4.44%
144,980
25/09/01
150,700
6,850
10억
11.04%
152,464
25/08/29
149,000
2,620
4억
5.00%
146,630
25/08/28
142,400
1,710
2억
1.81%
142,083
25/08/27
131,900
2,645
3억
17.50%
132,035
25/08/26
133,200
3,653
5억
20.23%
131,885
25/08/25
134,200
3,132
4억
11.67%
132,018
25/08/22
127,600
2,682
3억
23.13%
126,842
25/08/21
127,500
3,616
5억
23.38%
127,737
25/08/20
125,000
3,128
4억
17.86%
124,330
25/08/19
129,300
4,630
6억
25.17%
129,438
25/08/18
129,600
2,226
3억
12.88%
128,473
25/08/14
129,000
1,277
2억
17.62%
129,634
25/08/13
130,800
2,822
4억
13.77%
130,594
25/08/12
130,500
1,442
2억
4.56%
131,195
25/08/11
125,300
978
1억
6.88%
125,194
25/08/08
127,100
2,853
4억
19.21%
127,196
25/08/07
130,400
2,691
3억
13.05%
129,843
25/08/06
128,900
1,823
2억
17.25%
127,268
25/08/05
127,800
3,276
4억
8.69%
126,537
25/08/04
120,500
518
1억
3.13%
119,718
25/08/01
119,000
4,302
5억
10.26%
119,955
25/07/31
127,900
954
1억
6.15%
127,738
25/07/30
128,200
870
1억
5.31%
128,814
25/07/29
130,500
3,335
4억
8.29%
130,851
25/07/28
128,300
4,398
6억
7.84%
130,386
25/07/25
139,800
3,484
5억
16.82%
139,572
25/07/24
138,500
2,237
3억
3.70%
140,241
25/07/23
141,600
8,149
11억
10.52%
140,374
25/07/22
148,400
12,511
18억
4.96%
146,627
25/07/21
139,300
1,979
3억
8.01%
138,859
25/07/18
140,100
3,206
4억
7.87%
139,367
25/07/17
140,500
3,382
5억
5.34%
141,531
25/07/16
146,800
9,035
14억
10.68%
150,162
25/07/15
157,100
6,293
10억
9.72%
156,301
25/07/14
157,600
13,592
21억
13.43%
156,275