날짜종가공매도량금액비중평균단가
26/01/08
129,800
2,881
4억
12.92%
130,817
26/01/07
133,500
2,864
4억
15.83%
134,749
26/01/06
134,800
6,328
8억
16.77%
133,791
26/01/05
132,500
3,349
4억
10.60%
131,554
26/01/02
132,800
3,516
5억
11.48%
132,455
25/12/30
134,100
7,020
10억
15.95%
135,573
25/12/29
143,000
2,408
3억
16.64%
142,281
25/12/26
141,500
3,168
4억
17.16%
141,863
25/12/24
143,000
924
1억
7.73%
142,697
25/12/23
142,400
1,752
2억
11.63%
142,932
25/12/22
142,200
1,582
2억
11.68%
141,880
25/12/19
142,900
2,069
3억
14.69%
142,791
25/12/18
142,200
1,442
2억
9.99%
142,344
25/12/17
142,900
1,116
2억
5.80%
141,869
25/12/16
142,000
2,216
3억
8.79%
144,028
25/12/15
144,500
1,221
2억
7.21%
144,485
25/12/12
145,700
1,781
3억
8.47%
144,989
25/12/11
140,600
1,676
2억
11.80%
141,580
25/12/10
140,500
1,536
2억
11.24%
140,704
25/12/09
142,400
5,170
7억
46.41%
141,697
25/12/08
142,400
2,807
4억
20.62%
142,179
25/12/05
144,000
1,722
2억
14.26%
142,926
25/12/04
143,400
2,175
3억
15.93%
143,853
25/12/03
146,800
3,880
6억
11.68%
147,981
25/12/02
141,700
1,410
2억
6.91%
140,964
25/12/01
138,600
3,231
4억
18.19%
139,100
25/11/28
139,900
1,508
2억
8.31%
140,379
25/11/27
141,200
3,723
5억
19.68%
141,041
25/11/26
140,100
4,695
7억
16.13%
139,394
25/11/25
139,900
4,802
7억
15.26%
141,076
25/11/24
144,100
6,933
10억
16.63%
144,249
25/11/21
141,100
4,538
6억
31.43%
141,576
25/11/20
147,000
4,081
6억
15.13%
146,372
25/11/19
142,500
4,915
7억
21.47%
142,618
25/11/18
143,400
5,438
8억
13.68%
147,015
25/11/17
153,900
2,415
4억
5.63%
153,469
25/11/14
155,100
4,112
6억
11.76%
156,722
25/11/13
163,300
7,043
11억
12.53%
160,952
25/11/12
166,700
10,592
17억
8.14%
158,857
25/11/11
155,500
6,311
10억
8.91%
152,707
25/11/10
155,000
5,309
8억
4.10%
154,391
25/11/07
141,500
3,088
4억
11.61%
141,661
25/11/06
147,000
3,468
5억
8.37%
144,913
25/11/05
140,500
3,931
5억
12.32%
139,357
25/11/04
143,900
7,346
11억
13.65%
145,625
25/11/03
153,400
2,364
4억
3.72%
150,994
25/10/31
144,900
1,854
3억
3.99%
143,980
25/10/30
140,100
2,044
3억
7.82%
141,680
25/10/29
142,000
1,520
2억
8.45%
141,464
25/10/28
142,300
976
1억
3.64%
142,396
25/10/27
142,000
2,487
4억
6.64%
141,394
25/10/24
137,700
3,685
5억
19.41%
137,378
25/10/23
135,600
2,768
4억
20.08%
135,276
25/10/22
137,700
6,091
8억
27.74%
135,534
25/10/21
138,300
5,962
8억
18.21%
140,548
25/10/20
143,400
5,501
8억
11.78%
139,537
25/10/17
133,500
2,627
4억
16.36%
134,235
25/10/16
137,800
2,435
3억
10.24%
137,321
25/10/15
134,400
2,208
3억
17.85%
132,906
25/10/14
131,000
1,982
3억
15.40%
131,552