날짜종가공매도량금액비중평균단가
25/10/13
21,200
12,014
3억
13.22%
21,209
25/10/10
21,550
8,023
2억
8.23%
21,658
25/10/02
21,950
6,986
2억
10.17%
22,008
25/10/01
21,950
6,604
1억
15.65%
21,916
25/09/30
22,000
8,695
2억
24.15%
22,020
25/09/29
22,050
4,543
1억
9.77%
22,047
25/09/26
21,750
19,532
4억
21.13%
21,762
25/09/25
22,000
12,228
3억
20.15%
21,978
25/09/24
22,150
10,149
2억
11.85%
22,234
25/09/23
22,600
11,431
3억
18.82%
22,601
25/09/22
22,900
7,226
2억
14.65%
23,013
25/09/19
23,050
7,013
2억
12.47%
23,028
25/09/18
23,300
3,973
1억
9.83%
23,306
25/09/17
23,400
2,867
1억
2.67%
23,377
25/09/16
23,500
4,603
1억
4.29%
23,647
25/09/15
23,750
1,668
0억
2.27%
23,667
25/09/12
23,500
3,179
1억
1.66%
23,643
25/09/11
23,050
9,972
2억
6.85%
22,981
25/09/10
22,850
2,663
1억
3.50%
22,826
25/09/09
22,650
5,374
1억
7.01%
22,571
25/09/08
22,550
3,350
1억
9.04%
22,490
25/09/05
22,400
12,605
3억
40.89%
22,405
25/09/04
22,500
4,464
1억
12.65%
22,401
25/09/03
22,350
3,123
1억
7.92%
22,291
25/09/02
22,450
5,953
1억
12.18%
22,425
25/09/01
22,700
3,155
1억
3.60%
22,637
25/08/29
22,600
7,721
2억
6.20%
22,543
25/08/28
22,650
4,966
1억
6.05%
22,607
25/08/27
22,200
7,720
2억
8.55%
22,306
25/08/26
22,000
6,826
2억
14.09%
22,082
25/08/25
22,000
13,028
3억
23.74%
21,967
25/08/22
21,750
12,064
3억
25.93%
21,825
25/08/21
21,750
15,445
3억
11.65%
21,977
25/08/20
21,800
8,629
2억
10.07%
21,603
25/08/19
21,600
10,355
2억
17.58%
21,586
25/08/18
21,650
25,226
6억
12.25%
21,796
25/08/14
22,750
9,789
2억
10.01%
22,901
25/08/13
23,000
1,581
0억
1.60%
22,949
25/08/12
23,450
2,837
1억
4.09%
23,535
25/08/11
23,700
1,426
0억
2.59%
23,700
25/08/08
23,950
2,005
0억
3.15%
24,084
25/08/07
24,600
2,433
1억
1.28%
24,382
25/08/06
23,900
12,338
3억
7.26%
23,819
25/08/05
23,050
2,570
1억
4.38%
23,111
25/08/04
23,050
2,421
1억
3.46%
23,043
25/08/01
22,750
2,626
1억
2.62%
22,870
25/07/31
23,550
3,340
1억
6.12%
23,451
25/07/30
23,350
2,392
1억
3.26%
23,431
25/07/29
23,350
3,166
1억
3.78%
23,232
25/07/28
22,950
6,915
2억
8.42%
23,032
25/07/25
23,300
3,644
1억
3.80%
23,272
25/07/24
23,400
13,040
3억
7.87%
23,479
25/07/23
23,800
8,705
2억
9.49%
23,861
25/07/22
23,900
4,155
1억
4.08%
23,879
25/07/21
23,750
4,832
1억
7.05%
23,732
25/07/18
23,900
4,020
1억
2.63%
23,737
25/07/17
23,950
5,777
1억
4.33%
23,827
25/07/16
23,450
2,849
1억
2.07%
23,714
25/07/15
24,100
6,494
2억
4.60%
24,080
25/07/14
24,100
6,118
1억
3.74%
24,008