날짜종가공매도량금액비중평균단가
26/04/08
19,970
26,947
5억
35.86%
20,020
26/04/07
19,720
27,932
6억
31.35%
19,768
26/04/06
19,630
20,387
4억
31.17%
19,655
26/04/03
19,650
3,834
1억
5.59%
19,708
26/04/02
19,380
87,595
17억
39.15%
19,676
26/04/01
20,350
34,291
7억
34.87%
20,209
26/03/31
19,900
24,718
5억
22.54%
20,015
26/03/30
20,000
32,604
7억
21.78%
20,046
26/03/27
21,000
35,302
7억
22.31%
20,765
26/03/26
20,600
24,343
5억
19.04%
20,775
26/03/25
21,050
13,913
3억
12.60%
21,051
26/03/24
21,000
9,737
2억
9.88%
20,812
26/03/23
20,450
17,178
4억
15.13%
20,597
26/03/20
20,700
10,030
2억
8.88%
20,802
26/03/19
20,300
22,256
5억
20.86%
20,393
26/03/18
20,700
16,629
3억
20.77%
20,722
26/03/17
20,500
15,082
3억
13.50%
20,467
26/03/16
20,050
15,601
3억
8.74%
20,172
26/03/13
20,550
12,605
3억
12.56%
20,593
26/03/12
20,800
15,475
3억
15.51%
20,728
26/03/11
20,700
18,336
4억
15.04%
20,949
26/03/10
20,450
21,096
4억
22.41%
20,464
26/03/09
20,100
26,867
5억
16.30%
20,017
26/03/06
20,650
21,973
5억
11.94%
20,626
26/03/05
20,850
49,951
10억
22.55%
20,877
26/03/04
20,400
40,426
8억
14.34%
20,590
26/03/03
21,950
7,519
2억
4.87%
22,169
26/02/27
22,600
10,837
2억
9.11%
22,689
26/02/26
22,800
10,872
3억
6.59%
23,066
26/02/25
23,600
6,283
1억
4.83%
23,736
26/02/24
23,900
16,076
4억
11.34%
23,893
26/02/23
24,000
5,558
1억
3.18%
23,893
26/02/20
23,400
2,144
0억
1.86%
23,371
26/02/19
23,250
10,153
2억
7.60%
23,141
26/02/13
23,350
4,566
1억
2.82%
23,271
26/02/12
23,050
3,765
1억
1.94%
23,149
26/02/11
22,900
10,679
2억
6.46%
23,104
26/02/10
23,000
8,945
2억
4.27%
22,987
26/02/09
22,600
9,705
2억
6.82%
22,515
26/02/06
22,250
6,711
1억
4.38%
22,080
26/02/05
22,450
6,273
1억
3.70%
22,452
26/02/04
22,350
7,112
2억
2.87%
22,246
26/02/03
21,700
12,066
3억
7.45%
21,382
26/02/02
21,300
19,791
4억
11.26%
21,354
26/01/30
21,650
23,020
5억
9.59%
21,651
26/01/29
21,900
5,605
1억
3.42%
21,712
26/01/28
21,900
5,885
1억
4.77%
21,940
26/01/27
21,950
1,978
0억
2.24%
21,948
26/01/26
21,800
3,497
1억
4.42%
21,906
26/01/23
22,000
1,043
0억
0.93%
22,008
26/01/22
21,800
1,818
0억
1.38%
21,763
26/01/21
21,550
3,180
1억
2.53%
21,542
26/01/20
21,900
16,793
4억
13.30%
21,860
26/01/19
21,750
6,822
1억
5.04%
21,736
26/01/16
22,150
6,107
1억
3.43%
22,186
26/01/15
22,200
7,554
2억
2.80%
22,194
26/01/14
22,850
22,768
5억
5.26%
22,600
26/01/13
21,700
18,013
4억
6.56%
21,470
26/01/12
21,300
16,439
3억
6.18%
21,033
26/01/09
20,750
22,203
5억
4.81%
21,010