날짜종가공매도량금액비중평균단가
25/10/13
46,600
1
0억
0.01%
46,150
25/10/10
47,050
13
0억
0.23%
47,050
25/10/02
47,350
17
0억
0.28%
47,350
25/10/01
46,700
2
0억
0.05%
46,700
25/09/30
46,750
11
0억
0.12%
46,864
25/09/29
47,300
24
0억
0.93%
47,300
25/09/26
47,100
165
0억
2.11%
46,882
25/09/25
48,300
51
0억
0.83%
48,020
25/09/24
48,700
1
0억
0.02%
48,700
25/09/23
49,000
0
0억
0.00%
-
25/09/22
48,900
4
0억
0.04%
48,900
25/09/19
49,400
4
0억
0.08%
49,400
25/09/18
49,300
1
0억
0.01%
49,300
25/09/17
49,300
5
0억
0.08%
49,300
25/09/16
49,650
10
0억
0.08%
49,650
25/09/15
49,450
7
0억
0.21%
49,450
25/09/12
49,350
0
0억
0.00%
-
25/09/11
49,450
80
0억
1.90%
49,450
25/09/10
49,100
3
0억
0.07%
49,100
25/09/09
49,000
8
0억
0.24%
48,850
25/09/08
48,600
7
0억
0.26%
48,600
25/09/05
47,900
1
0억
0.03%
47,900
25/09/04
47,700
35
0억
0.67%
47,710
25/09/03
47,800
3
0억
0.20%
48,783
25/09/02
47,650
0
0억
0.00%
-
25/09/01
47,750
0
0억
0.00%
-
25/08/29
48,250
1
0억
0.04%
48,250
25/08/28
48,400
38
0억
1.65%
48,518
25/08/27
47,850
14
0억
0.24%
47,868
25/08/26
48,700
2
0억
0.06%
48,700
25/08/25
47,850
3
0억
0.04%
47,850
25/08/22
46,800
92
0억
1.79%
46,704
25/08/21
46,850
6
0억
0.17%
46,850
25/08/20
46,950
22
0억
0.18%
46,450
25/08/19
47,200
20
0억
0.24%
47,135
25/08/18
46,950
32
0억
0.36%
46,819
25/08/14
47,450
10
0억
0.21%
47,825
25/08/13
48,150
23
0억
0.57%
48,050
25/08/12
47,900
27
0억
0.76%
48,148
25/08/11
48,400
10
0억
0.21%
48,590
25/08/08
48,450
5
0억
0.21%
48,640
25/08/07
49,000
7
0억
0.14%
49,000
25/08/06
48,850
5
0억
0.17%
48,850
25/08/05
48,300
13
0억
0.35%
48,300
25/08/04
48,400
0
0억
0.00%
-
25/08/01
47,400
37
0억
0.31%
47,555
25/07/31
49,500
46
0억
0.63%
49,498
25/07/30
49,800
69
0억
0.35%
49,698
25/07/29
50,800
469
0억
0.38%
53,583
25/07/28
51,100
1
0억
0.03%
51,100
25/07/25
52,000
0
0억
0.00%
-
25/07/24
52,000
6
0억
0.12%
52,000
25/07/23
52,800
10
0억
0.18%
52,800
25/07/22
52,700
2
0억
0.06%
52,700
25/07/21
53,700
3
0억
0.16%
53,700
25/07/18
54,000
0
0억
0.00%
-
25/07/17
54,600
0
0억
0.00%
-
25/07/16
54,000
1
0억
0.02%
54,000
25/07/15
54,700
0
0억
0.00%
-
25/07/14
54,800
9
0억
0.22%
54,800