날짜종가공매도량금액비중평균단가
26/04/08
15,280
690
0억
0.92%
14,967
26/04/07
14,440
742
0억
1.34%
14,452
26/04/06
14,500
730
0억
2.38%
14,463
26/04/03
14,530
1,163
0억
3.96%
14,547
26/04/02
14,190
1,810
0억
2.15%
14,785
26/04/01
15,510
732
0억
0.91%
15,276
26/03/31
14,220
167
0억
0.23%
14,259
26/03/30
14,830
516
0억
0.78%
14,827
26/03/27
15,550
963
0억
1.54%
15,444
26/03/26
15,500
955
0억
1.07%
15,714
26/03/25
16,440
146
0억
0.14%
16,344
26/03/24
15,660
1,048
0억
1.50%
15,731
26/03/23
15,200
2,986
0억
1.92%
15,644
26/03/20
16,600
158
0억
0.22%
16,623
26/03/19
16,430
6,067
1억
3.81%
16,515
26/03/18
17,300
4,555
1억
4.52%
17,525
26/03/17
17,530
4,905
1억
3.14%
18,003
26/03/16
17,070
969
0억
1.00%
17,767
26/03/13
17,530
3,365
1억
2.90%
17,405
26/03/12
17,980
1,390
0억
0.41%
17,010
26/03/11
16,700
9,605
2억
2.83%
17,314
26/03/10
17,340
68
0억
0.02%
16,714
26/03/09
16,190
1,222
0억
0.79%
15,870
26/03/06
17,340
606
0억
0.40%
17,188
26/03/05
17,000
2,728
0억
1.38%
17,256
26/03/04
15,630
2,828
0억
0.85%
16,803
26/03/03
18,400
498
0억
0.19%
19,070
26/02/27
20,050
4,797
1억
1.22%
20,263
26/02/26
20,600
9,402
2억
2.29%
20,950
26/02/25
21,650
2,677
1억
0.63%
22,040
26/02/24
22,050
1,893
0억
0.74%
21,887
26/02/23
21,250
1,457
0억
0.38%
21,903
26/02/20
22,400
4,268
1억
0.90%
23,256
26/02/19
23,600
1,087
0억
0.20%
23,484
26/02/13
23,000
2,224
1억
0.46%
23,347
26/02/12
23,500
6,980
2억
0.66%
24,403
26/02/11
24,200
14,688
3억
0.91%
22,380
26/02/10
21,800
3,064
1억
0.28%
21,926
26/02/09
20,000
2,929
1억
0.75%
20,843
26/02/06
20,700
1,095
0억
0.22%
21,399
26/02/05
23,000
12,963
3억
1.02%
22,485
26/02/04
22,450
5,589
1억
0.79%
22,643
26/02/03
23,300
2,255
1억
0.40%
23,170
26/02/02
23,000
2,333
1억
0.23%
25,433
26/01/30
26,100
8,657
2억
0.50%
25,847
26/01/29
25,150
7,574
2억
0.67%
25,397
26/01/28
25,800
1,568
0억
0.02%
24,912
26/01/27
23,400
1,997
0억
0.09%
23,389
26/01/26
21,900
5,403
1억
0.41%
21,802
26/01/23
23,500
11,158
3억
0.21%
22,700
26/01/22
22,250
22,157
5억
0.37%
20,946
26/01/21
17,800
18,641
3억
2.92%
18,084
26/01/20
17,920
14,722
3억
2.33%
18,256
26/01/19
19,180
34
0억
0.01%
19,182
26/01/16
18,500
5
0억
0.00%
18,550
26/01/15
18,420
2,706
0억
0.43%
18,544
26/01/14
18,400
294
0억
0.03%
19,462
26/01/13
19,470
73
0억
0.00%
19,035
26/01/12
18,000
3
0억
0.00%
16,793
26/01/09
16,800
0
0억
0.00%
-