날짜종가공매도량금액비중평균단가
26/07/07
7,350
494
0억
2.72%
7,461
26/07/06
7,590
332
0억
2.42%
7,743
26/07/03
7,590
10
0억
0.06%
7,466
26/07/02
7,370
1,181
0억
4.36%
7,669
26/07/01
8,020
3,707
0억
6.87%
7,942
26/06/30
7,700
1,245
0억
7.66%
7,720
26/06/29
7,870
1,092
0억
2.71%
7,489
26/06/26
7,130
1,927
0억
3.09%
7,175
26/06/25
7,700
1,915
0억
4.17%
7,956
26/06/24
7,810
2,127
0억
4.90%
7,768
26/06/23
7,840
3,299
0억
4.35%
8,129
26/06/22
8,650
1,983
0억
4.16%
8,641
26/06/19
9,100
3,793
0억
4.76%
9,298
26/06/18
9,470
653
0억
2.04%
9,494
26/06/17
9,910
1,742
0억
5.22%
9,937
26/06/16
9,870
1,965
0억
4.90%
10,001
26/06/15
9,780
1,275
0억
3.24%
9,927
26/06/12
10,000
599
0억
0.73%
9,773
26/06/11
9,560
1,659
0억
2.24%
9,514
26/06/10
9,190
797
0억
2.12%
9,127
26/06/09
9,500
1,711
0억
3.59%
9,372
26/06/08
8,960
2,918
0억
3.52%
9,093
26/06/05
10,030
3,793
0억
7.48%
10,031
26/06/04
10,380
1,818
0억
4.58%
10,394
26/06/02
10,110
3,382
0억
4.27%
10,161
26/06/01
10,040
1,708
0억
2.18%
10,285
26/05/29
10,380
827
0억
1.20%
10,423
26/05/28
10,920
1,308
0억
1.83%
10,799
26/05/27
11,160
627
0억
0.98%
11,297
26/05/26
11,720
4,072
0억
5.45%
12,092
26/05/22
12,150
3,806
0억
4.47%
12,060
26/05/21
11,540
5,323
1억
5.25%
11,563
26/05/20
10,850
2,118
0억
1.72%
10,853
26/05/19
11,470
3,818
0억
4.44%
11,469
26/05/18
11,920
3,157
0억
2.75%
11,705
26/05/15
12,390
2,019
0억
1.78%
13,023
26/05/14
13,290
2,730
0억
1.84%
13,427
26/05/13
14,030
3,406
0억
5.03%
13,791
26/05/12
13,960
5,807
1억
4.29%
14,293
26/05/11
14,560
4,380
1억
3.64%
14,792
26/05/08
15,300
13,361
2억
2.61%
15,079
26/05/07
13,940
3,326
0억
2.29%
13,973
26/05/06
14,380
4,590
1억
3.52%
14,493
26/05/04
14,980
1,828
0억
2.19%
15,222
26/04/30
15,090
5,649
1억
7.32%
15,386
26/04/29
15,440
4,085
1억
5.35%
15,518
26/04/28
15,750
2,275
0억
2.60%
15,858
26/04/27
16,040
2,187
0억
1.74%
16,085
26/04/24
15,790
3,046
0억
4.42%
15,750
26/04/23
15,940
4,205
1억
4.06%
15,973
26/04/22
15,860
2,776
0억
3.07%
15,785
26/04/21
15,840
4,192
1억
4.72%
15,831
26/04/20
16,010
1,149
0억
1.16%
15,864
26/04/17
15,770
3,052
0억
3.32%
16,042
26/04/16
16,040
3,796
1억
2.81%
16,298
26/04/15
15,740
6,570
1억
5.48%
15,831
26/04/14
15,500
2,589
0억
1.81%
15,515
26/04/13
14,790
1,284
0억
3.15%
14,743
26/04/10
15,070
1,083
0억
2.11%
14,964
26/04/09
14,550
1,464
0억
2.78%
14,674