날짜종가공매도량금액비중평균단가
26/04/08
9,750
552
0억
0.23%
9,735
26/04/07
9,360
3,553
0억
0.72%
9,564
26/04/06
9,030
6,947
1억
5.39%
9,270
26/04/03
9,310
6,858
1억
4.07%
9,588
26/04/02
9,380
19,201
2억
5.28%
9,581
26/04/01
10,020
24,068
2억
0.90%
10,022
26/03/31
9,060
8,939
1억
0.47%
9,241
26/03/30
8,910
2,970
0억
2.97%
8,864
26/03/27
9,180
3,952
0억
2.64%
9,155
26/03/26
9,210
7,471
1억
4.50%
9,367
26/03/25
9,380
2,660
0억
2.64%
9,489
26/03/24
9,330
3,788
0억
1.91%
9,460
26/03/23
9,450
13,319
1억
2.97%
9,955
26/03/20
9,870
4,335
0억
3.06%
9,835
26/03/19
9,680
9,014
1억
3.95%
9,784
26/03/18
10,090
8,140
1억
5.22%
10,144
26/03/17
10,110
3,843
0억
1.97%
10,238
26/03/16
9,850
10,836
1억
4.93%
10,010
26/03/13
10,380
4,365
0억
2.24%
10,529
26/03/12
10,510
5,330
1억
2.36%
10,492
26/03/11
10,300
6,580
1억
2.94%
10,407
26/03/10
10,290
1,962
0억
0.52%
10,319
26/03/09
10,060
2,643
0억
0.95%
9,788
26/03/06
10,680
4,530
0억
1.33%
10,595
26/03/05
11,040
273
0억
0.04%
10,954
26/03/04
10,020
1,062
0억
0.16%
10,579
26/03/03
12,180
285
0억
0.06%
12,333
26/02/27
13,000
1,748
0억
0.17%
12,710
26/02/26
14,040
728
0억
0.10%
14,377
26/02/25
15,100
956
0억
0.08%
15,256
26/02/24
15,640
5,542
1억
0.25%
15,435
26/02/23
14,940
7,936
1억
0.16%
15,041
26/02/20
15,050
10,393
1억
0.09%
13,486
26/02/19
13,330
7,733
1억
0.60%
13,820
26/02/13
13,710
484
0억
0.01%
13,760
26/02/12
14,710
14,039
2억
0.16%
13,004
26/02/11
11,320
8,717
1억
2.32%
11,338
26/02/10
11,340
11,675
1억
1.52%
11,565
26/02/09
11,760
5,339
1억
0.54%
12,410
26/02/06
12,050
14,189
2억
0.46%
12,507
26/02/05
12,440
19,687
3억
0.18%
12,839
26/02/04
11,600
3,736
0억
0.04%
10,523
26/02/03
10,060
378
0억
0.01%
9,602
26/02/02
9,170
2,280
0억
1.05%
9,120
26/01/30
9,270
1,977
0억
0.68%
9,289
26/01/29
9,470
3,567
0억
1.33%
9,476
26/01/28
9,660
2,181
0억
0.74%
9,623
26/01/27
9,720
5,270
1억
1.34%
9,664
26/01/26
9,840
2,457
0억
0.50%
9,744
26/01/23
9,300
2,395
0억
0.56%
9,128
26/01/22
9,230
553
0억
0.18%
9,150
26/01/21
8,790
924
0억
0.32%
8,803
26/01/20
9,290
290
0억
0.05%
9,290
26/01/19
9,130
0
0억
0.00%
-
26/01/16
9,200
128
0억
0.03%
9,423
26/01/15
9,220
0
0억
0.00%
-
26/01/14
9,130
460
0억
0.19%
9,217
26/01/13
9,390
518
0억
0.14%
9,390
26/01/12
9,650
56
0억
0.02%
9,775
26/01/09
9,940
293
0억
0.03%
9,939