날짜종가공매도량금액비중평균단가
26/07/07
6,180
15,694
1억
1.73%
6,536
26/07/06
6,010
19,492
1억
3.85%
6,412
26/07/03
6,070
27,204
2억
1.67%
5,901
26/07/02
5,370
4,600
0억
1.54%
5,575
26/07/01
5,320
4,692
0억
5.89%
5,359
26/06/30
5,230
2,431
0억
6.66%
5,267
26/06/29
5,500
3,828
0억
3.82%
5,205
26/06/26
4,730
3,564
0억
5.01%
4,759
26/06/25
4,970
2,198
0억
2.23%
5,079
26/06/24
5,090
1,294
0억
1.20%
5,082
26/06/23
5,070
11,720
1억
9.53%
5,214
26/06/22
5,460
9,275
0억
11.21%
5,423
26/06/19
5,340
5,484
0억
4.56%
5,385
26/06/18
5,620
3,809
0억
3.00%
5,832
26/06/17
6,010
26,120
2억
2.48%
6,505
26/06/16
5,830
2,615
0억
5.95%
5,867
26/06/15
5,860
1,386
0억
1.34%
5,970
26/06/12
6,000
137
0억
0.16%
5,916
26/06/11
5,740
164
0억
0.25%
5,609
26/06/10
5,680
1,716
0억
2.98%
5,631
26/06/09
5,670
4,352
0억
3.76%
5,730
26/06/08
5,430
2,743
0억
3.23%
5,578
26/06/05
5,980
2,956
0억
4.88%
6,037
26/06/04
6,040
8,104
0억
11.68%
6,077
26/06/02
6,210
5,822
0억
4.52%
5,985
26/06/01
5,990
17,984
1억
8.20%
6,032
26/05/29
6,410
10,900
1억
10.79%
6,398
26/05/28
6,740
16,508
1억
15.44%
6,686
26/05/27
6,660
10,607
1억
4.86%
6,770
26/05/26
7,230
2,696
0억
2.93%
7,374
26/05/22
7,490
1,069
0억
1.10%
7,450
26/05/21
7,050
1,104
0억
1.14%
7,262
26/05/20
7,140
370
0억
0.40%
7,122
26/05/19
7,290
1,374
0억
1.24%
7,383
26/05/18
7,520
744
0억
0.89%
7,479
26/05/15
7,730
2,155
0억
0.95%
7,895
26/05/14
8,150
1,094
0억
0.69%
8,132
26/05/13
8,200
1,741
0억
1.02%
8,331
26/05/12
8,410
5,822
0억
2.32%
8,644
26/05/11
8,960
6,245
1억
2.77%
9,066
26/05/08
9,420
10,002
1억
3.03%
9,818
26/05/07
9,640
649
0억
0.64%
9,693
26/05/06
9,710
542
0억
0.36%
9,651
26/05/04
9,600
1,847
0억
1.24%
9,636
26/04/30
9,550
1,012
0억
0.65%
9,720
26/04/29
9,910
1,288
0억
0.56%
10,113
26/04/28
9,870
3,013
0억
1.17%
9,987
26/04/27
9,980
4,277
0억
1.66%
10,090
26/04/24
10,290
10,578
1억
0.66%
10,120
26/04/23
9,320
2,800
0억
2.44%
9,363
26/04/22
9,300
1,771
0억
1.42%
9,313
26/04/21
9,480
2,888
0억
2.50%
9,512
26/04/20
9,630
1,845
0억
1.79%
9,650
26/04/17
9,700
8,860
1억
6.70%
9,742
26/04/16
9,990
5,269
1억
2.31%
9,964
26/04/15
9,650
3,991
0억
3.22%
9,757
26/04/14
9,650
185
0억
0.15%
9,764
26/04/13
9,510
5,384
1억
6.44%
9,581
26/04/10
9,670
3,001
0억
1.75%
9,825
26/04/09
9,900
713
0억
0.43%
9,855