날짜종가공매도량금액비중평균단가
26/01/07
14,940
0
0억
0.00%
-
26/01/06
14,560
0
0억
0.00%
-
26/01/05
14,445
0
0억
0.00%
-
26/01/02
13,950
0
0억
0.00%
-
25/12/30
13,990
0
0억
0.00%
-
25/12/29
14,000
0
0억
0.00%
-
25/12/26
14,285
0
0억
0.00%
-
25/12/24
14,290
0
0억
0.00%
-
25/12/23
14,535
0
0억
0.00%
-
25/12/22
14,535
0
0억
0.00%
-
25/12/19
13,920
0
0억
0.00%
-
25/12/18
13,590
0
0억
0.00%
-
25/12/17
14,120
0
0억
0.00%
-
25/12/16
13,825
0
0억
0.00%
-
25/12/15
14,090
0
0억
0.00%
-
25/12/12
14,865
0
0억
0.00%
-
25/12/11
14,620
0
0억
0.00%
-
25/12/10
14,705
0
0억
0.00%
-
25/12/09
14,555
0
0억
0.00%
-
25/12/08
14,560
0
0억
0.00%
-
25/12/05
14,460
0
0억
0.00%
-
25/12/04
14,175
0
0억
0.00%
-
25/12/03
14,145
0
0억
0.00%
-
25/12/02
14,040
0
0억
0.00%
-
25/12/01
14,150
0
0억
0.00%
-
25/11/28
14,305
0
0억
0.00%
-
25/11/27
14,115
0
0억
0.00%
-
25/11/26
13,975
0
0억
0.00%
-
25/11/25
13,985
0
0억
0.00%
-
25/11/24
13,385
0
0억
0.00%
-
25/11/21
13,285
0
0억
0.00%
-
25/11/20
14,350
0
0억
0.00%
-
25/11/19
13,755
0
0억
0.00%
-
25/11/18
13,885
0
0억
0.00%
-
25/11/17
14,255
0
0억
0.00%
-
25/11/14
13,880
0
0억
0.00%
-
25/11/13
15,055
0
0억
0.00%
-
25/11/12
15,115
0
0억
0.00%
-
25/11/11
15,270
0
0억
0.00%
-
25/11/10
14,880
0
0억
0.00%
-
25/11/07
14,595
0
0억
0.00%
-
25/11/06
15,020
0
0억
0.00%
-
25/11/05
14,600
0
0억
0.00%
-
25/11/04
14,880
0
0억
0.00%
-
25/11/03
14,980
0
0억
0.00%
-
25/10/31
14,905
0
0억
0.00%
-
25/10/30
15,065
0
0억
0.00%
-
25/10/29
14,975
0
0억
0.00%
-
25/10/28
14,605
0
0억
0.00%
-
25/10/27
14,525
0
0억
0.00%
-
25/10/24
13,950
0
0억
0.00%
-
25/10/23
13,390
0
0억
0.00%
-
25/10/22
14,000
0
0억
0.00%
-
25/10/21
13,900
0
0억
0.00%
-
25/10/20
13,970
0
0억
0.00%
-
25/10/17
13,770
0
0억
0.00%
-
25/10/16
14,025
0
0억
0.00%
-
25/10/15
13,805
0
0억
0.00%
-
25/10/14
13,865
0
0억
0.00%
-
25/10/13
13,575
0
0억
0.00%
-