날짜종가공매도량금액비중평균단가
25/07/11
14,510
606
0억
2.94%
14,466
25/07/10
14,380
829
0억
4.51%
14,323
25/07/09
14,340
19
0억
0.12%
14,307
25/07/08
14,350
10
0억
0.04%
14,350
25/07/07
13,990
340
0억
0.70%
14,135
25/07/04
14,400
2,116
0억
2.48%
14,483
25/07/03
14,760
1,737
0억
3.99%
14,739
25/07/02
14,790
1,288
0억
3.22%
14,768
25/07/01
14,810
382
0억
0.66%
14,799
25/06/30
14,590
0
0억
0.00%
-
25/06/27
14,530
148
0억
0.39%
14,562
25/06/26
14,670
191
0억
0.33%
14,707
25/06/25
15,250
0
0억
0.00%
-
25/06/24
15,180
81
0억
0.05%
14,736
25/06/23
14,280
5
0억
0.01%
14,280
25/06/20
14,800
144
0억
0.24%
14,808
25/06/19
14,860
158
0억
0.16%
14,896
25/06/18
14,930
149
0억
0.17%
15,088
25/06/17
15,340
32
0억
0.02%
15,378
25/06/16
15,330
1,459
0억
0.86%
15,345
25/06/13
15,610
3,808
1억
0.69%
15,371
25/06/12
14,700
1,969
0억
0.14%
14,289
25/06/11
13,400
191
0억
0.71%
13,356
25/06/10
13,460
69
0억
0.21%
13,352
25/06/09
13,480
311
0억
0.37%
13,425
25/06/05
13,510
372
0억
0.30%
13,540
25/06/04
13,120
1
0억
0.00%
12,960
25/06/02
12,770
0
0억
0.00%
-
25/05/30
12,600
4
0억
0.01%
12,600
25/05/29
12,360
6
0억
0.02%
12,360
25/05/28
12,100
15
0억
0.10%
12,100
25/05/27
12,140
1
0억
0.01%
12,140
25/05/26
12,050
2
0억
0.02%
12,050
25/05/23
12,020
0
0억
0.00%
-
25/05/22
12,020
10
0억
0.07%
12,020
25/05/21
12,290
7
0억
0.03%
12,290
25/05/20
12,260
8
0억
0.02%
12,260
25/05/19
11,870
24
0억
0.11%
11,870
25/05/16
12,000
18
0억
0.12%
12,000
25/05/15
12,150
0
0억
0.00%
-
25/05/14
12,220
2
0억
0.01%
12,220
25/05/13
12,100
12
0억
0.08%
12,100
25/05/12
12,200
5
0억
0.02%
12,200
25/05/09
12,220
6
0억
0.04%
12,220
25/05/08
12,060
0
0억
0.00%
-
25/05/07
12,260
0
0억
0.00%
-
25/05/02
11,850
20
0억
0.09%
11,850
25/04/30
11,920
3
0억
0.03%
11,920
25/04/29
12,000
1
0억
0.00%
12,000
25/04/28
11,870
1
0억
0.01%
11,870
25/04/25
12,060
4
0억
0.02%
12,060
25/04/24
11,920
26
0억
0.08%
11,920
25/04/23
11,980
5
0억
0.01%
11,980
25/04/22
11,970
2
0억
0.01%
11,970
25/04/21
11,960
132
0억
0.23%
11,999
25/04/18
11,780
17
0억
0.02%
11,780
25/04/17
11,320
814
0억
1.27%
11,163
25/04/16
11,050
1,904
0억
4.13%
11,058
25/04/15
10,950
1,467
0억
2.86%
11,075
25/04/14
10,940
1,358
0억
3.20%
10,889