날짜종가공매도량금액비중평균단가
26/01/08
11,010
240
0억
1.63%
11,019
26/01/07
11,180
1,062
0억
6.41%
11,199
26/01/06
11,420
431
0억
5.57%
11,440
26/01/05
11,480
716
0억
4.18%
11,521
26/01/02
11,770
39
0억
0.19%
11,810
25/12/30
11,780
33
0억
0.30%
11,780
25/12/29
11,690
47
0억
0.27%
11,576
25/12/26
11,320
46
0억
0.55%
11,394
25/12/24
11,410
73
0억
1.65%
11,449
25/12/23
11,360
42
0억
0.48%
11,481
25/12/22
11,540
13
0억
0.12%
11,555
25/12/19
11,490
9
0억
0.18%
11,450
25/12/18
11,380
11
0억
0.25%
11,395
25/12/17
11,420
0
0억
0.00%
-
25/12/16
11,320
0
0억
0.00%
-
25/12/15
11,490
0
0억
0.00%
-
25/12/12
11,490
19
0억
0.39%
11,495
25/12/11
11,500
87
0억
0.42%
11,501
25/12/10
11,300
14
0억
0.40%
11,310
25/12/09
11,340
2
0억
0.02%
11,310
25/12/08
11,360
41
0억
0.29%
11,343
25/12/05
11,230
40
0억
0.73%
11,195
25/12/04
11,100
95
0억
0.92%
11,148
25/12/03
11,150
13
0억
0.28%
11,140
25/12/02
11,050
47
0억
0.65%
11,052
25/12/01
11,050
4
0억
0.07%
11,065
25/11/28
11,210
8
0억
0.17%
11,196
25/11/27
11,160
12
0억
0.25%
11,160
25/11/26
11,150
5
0억
0.07%
11,150
25/11/25
10,950
211
0억
3.28%
11,002
25/11/24
10,920
15
0억
0.28%
10,944
25/11/21
11,000
26
0억
0.14%
11,040
25/11/20
11,060
131
0억
1.44%
11,207
25/11/19
10,990
185
0억
1.82%
10,810
25/11/18
10,920
24
0억
0.23%
11,019
25/11/17
11,010
14
0억
0.12%
11,078
25/11/14
11,110
396
0억
4.95%
11,189
25/11/13
11,270
113
0억
4.63%
11,289
25/11/12
11,380
134
0억
1.95%
11,385
25/11/11
11,040
214
0억
3.10%
11,161
25/11/10
11,200
502
0억
5.01%
11,173
25/11/07
10,920
612
0억
3.97%
10,945
25/11/06
11,120
865
0억
6.32%
11,007
25/11/05
10,950
1,841
0억
4.48%
10,804
25/11/04
10,870
1,048
0억
4.66%
10,883
25/11/03
10,800
1,499
0억
3.55%
10,959
25/10/31
11,200
2,421
0억
6.78%
11,282
25/10/30
11,500
2,916
0억
4.40%
11,608
25/10/29
11,960
4,158
0억
5.33%
12,106
25/10/28
12,550
3,330
0억
11.28%
12,421
25/10/27
12,410
3,093
0억
8.06%
12,454
25/10/24
12,260
768
0억
3.15%
12,094
25/10/23
12,280
1,445
0억
8.47%
12,208
25/10/22
12,290
2,145
0억
10.08%
12,132
25/10/21
12,400
1,855
0억
3.69%
12,412
25/10/20
12,260
300
0억
0.67%
12,015
25/10/17
11,770
49
0억
0.20%
11,855
25/10/16
11,960
104
0억
0.48%
12,048
25/10/15
11,980
80
0억
0.33%
11,929
25/10/14
11,760
34
0억
0.12%
11,640