날짜종가공매도량금액비중평균단가
25/07/11
8,330
147
0억
0.55%
8,328
25/07/10
8,300
1,600
0억
3.83%
8,267
25/07/09
8,180
181
0억
0.52%
8,156
25/07/08
8,110
742
0억
4.58%
8,073
25/07/07
8,090
824
0억
3.57%
8,139
25/07/04
8,000
300
0억
1.75%
8,039
25/07/03
8,080
1,077
0억
6.18%
8,072
25/07/02
8,000
171
0억
0.65%
8,035
25/07/01
8,050
130
0억
0.30%
8,083
25/06/30
7,980
983
0억
3.01%
7,940
25/06/27
7,750
1,156
0억
3.19%
7,794
25/06/26
7,830
824
0억
1.41%
7,911
25/06/25
7,990
709
0억
1.53%
7,918
25/06/24
7,910
2,059
0억
3.34%
7,998
25/06/23
8,010
3,500
0억
7.73%
7,988
25/06/20
7,950
1,748
0억
4.33%
7,995
25/06/19
7,900
1,001
0억
3.66%
7,912
25/06/18
7,940
1,777
0억
5.22%
8,006
25/06/17
8,020
2,792
0억
4.58%
8,045
25/06/16
8,000
4,877
0억
12.29%
7,936
25/06/13
7,880
4,675
0억
6.10%
7,852
25/06/12
7,940
1,637
0억
3.81%
8,020
25/06/11
8,010
3,089
0억
7.63%
8,068
25/06/10
8,140
0
0억
0.00%
-
25/06/09
8,010
0
0억
0.00%
-
25/06/05
7,940
284
0억
0.44%
7,938
25/06/04
7,880
34
0억
0.05%
7,891
25/06/02
7,900
436
0억
0.60%
7,900
25/05/30
7,760
0
0억
0.00%
-
25/05/29
7,650
0
0억
0.00%
-
25/05/28
7,550
0
0억
0.00%
-
25/05/27
7,480
13
0억
0.03%
7,460
25/05/26
7,460
13
0억
0.03%
7,480
25/05/23
7,410
12
0억
0.02%
7,460
25/05/22
7,480
891
0억
0.68%
7,493
25/05/21
7,400
0
0억
0.00%
-
25/05/20
7,200
700
0억
1.15%
7,219
25/05/19
7,170
0
0억
0.00%
-
25/05/16
7,140
0
0억
0.00%
-
25/05/15
7,150
0
0억
0.00%
-
25/05/14
7,200
15
0억
0.02%
7,200
25/05/13
7,170
0
0억
0.00%
-
25/05/12
7,120
1,500
0억
2.51%
7,108
25/05/09
7,140
0
0억
0.00%
-
25/05/08
7,140
519
0억
0.25%
7,279
25/05/07
7,230
529
0억
0.07%
7,082
25/05/02
7,000
1,050
0억
0.11%
7,184
25/04/30
7,150
0
0억
0.00%
-
25/04/29
6,830
0
0억
0.00%
-
25/04/28
6,720
0
0억
0.00%
-
25/04/25
6,720
329
0억
1.90%
6,706
25/04/24
6,670
0
0억
0.00%
-
25/04/23
6,760
0
0억
0.00%
-
25/04/22
6,720
0
0억
0.00%
-
25/04/21
6,680
626
0억
1.72%
6,692
25/04/18
6,780
0
0억
0.00%
-
25/04/17
6,740
939
0억
4.53%
6,697
25/04/16
6,620
2,206
0억
7.53%
6,659
25/04/15
6,630
2,548
0억
12.19%
6,601
25/04/14
6,600
1,415
0억
12.44%
6,590