날짜종가공매도량금액비중평균단가
25/10/13
7,590
56
0억
0.29%
7,563
25/10/10
7,640
16
0억
0.08%
7,653
25/10/02
7,800
44
0억
0.08%
7,755
25/10/01
7,750
265
0억
3.28%
7,749
25/09/30
7,800
0
0억
0.00%
-
25/09/29
7,850
39
0억
0.21%
7,845
25/09/26
7,880
396
0억
1.20%
7,851
25/09/25
8,000
688
0억
6.53%
7,964
25/09/24
8,000
476
0억
4.05%
7,969
25/09/23
8,030
666
0억
6.58%
7,997
25/09/22
8,060
241
0억
0.55%
8,015
25/09/19
8,020
374
0억
2.81%
8,017
25/09/18
8,060
314
0억
0.69%
7,946
25/09/17
7,940
726
0억
5.12%
7,859
25/09/16
7,870
219
0억
1.15%
7,837
25/09/15
7,860
16
0억
0.17%
7,833
25/09/12
7,850
4
0억
0.02%
7,848
25/09/11
7,810
0
0억
0.00%
-
25/09/10
7,710
13
0억
0.15%
7,710
25/09/09
7,730
3
0억
0.02%
7,727
25/09/08
7,700
5
0억
0.05%
7,734
25/09/05
7,720
0
0억
0.00%
-
25/09/04
7,650
1
0억
0.01%
7,650
25/09/03
7,580
2
0억
0.01%
7,580
25/09/02
7,600
1
0억
0.01%
7,570
25/09/01
7,530
1
0억
0.00%
7,550
25/08/29
7,620
0
0억
0.00%
-
25/08/28
7,670
0
0억
0.00%
-
25/08/27
7,710
173
0억
0.91%
7,647
25/08/26
7,700
130
0억
0.78%
7,587
25/08/25
7,570
80
0억
0.37%
7,585
25/08/22
7,630
583
0억
4.19%
7,663
25/08/21
7,740
671
0억
3.18%
7,776
25/08/20
7,730
51
0억
0.40%
7,678
25/08/19
7,770
38
0억
0.37%
7,789
25/08/18
7,840
450
0억
2.48%
7,751
25/08/14
7,930
431
0억
1.60%
7,840
25/08/13
7,880
9
0억
0.10%
7,830
25/08/12
7,780
69
0억
0.48%
7,820
25/08/11
7,750
29
0억
0.24%
7,810
25/08/08
7,770
0
0억
0.00%
-
25/08/07
7,790
39
0억
0.48%
7,894
25/08/06
7,890
0
0억
0.00%
-
25/08/05
7,800
32
0억
0.32%
7,791
25/08/04
7,780
5
0억
0.04%
7,770
25/08/01
7,680
152
0억
0.50%
7,766
25/07/31
7,920
36
0억
0.18%
7,956
25/07/30
7,940
331
0억
1.01%
7,896
25/07/29
7,830
314
0억
1.04%
7,854
25/07/28
7,740
80
0억
0.33%
7,756
25/07/25
7,850
801
0억
4.08%
7,893
25/07/24
7,980
736
0억
1.94%
8,066
25/07/23
8,070
270
0억
1.44%
8,012
25/07/22
8,100
260
0억
0.73%
8,100
25/07/21
8,100
22
0억
0.10%
8,162
25/07/18
8,250
15
0억
0.03%
8,262
25/07/17
8,360
41
0억
0.13%
8,352
25/07/16
8,250
524
0억
1.52%
8,306
25/07/15
8,500
4,117
0억
6.50%
8,558
25/07/14
8,550
1,641
0억
2.73%
8,467