날짜종가공매도량금액비중평균단가
26/01/08
7,990
620
0억
1.20%
8,024
26/01/07
8,020
666
0억
1.60%
8,112
26/01/06
8,270
220
0억
0.78%
8,256
26/01/05
8,270
339
0억
0.56%
8,287
26/01/02
8,380
2,874
0억
5.05%
8,301
25/12/30
8,460
152
0억
0.35%
8,538
25/12/29
8,490
1,628
0억
1.65%
8,544
25/12/26
9,080
0
0억
0.00%
-
25/12/24
9,020
1
0억
0.00%
8,950
25/12/23
8,940
0
0억
0.00%
-
25/12/22
9,030
34
0억
0.09%
9,009
25/12/19
9,040
0
0억
0.00%
-
25/12/18
8,810
0
0억
0.00%
-
25/12/17
8,930
0
0억
0.00%
-
25/12/16
8,840
0
0억
0.00%
-
25/12/15
8,950
0
0억
0.00%
-
25/12/12
8,880
0
0억
0.00%
-
25/12/11
9,000
0
0억
0.00%
-
25/12/10
8,920
38
0억
0.11%
8,920
25/12/09
9,010
0
0억
0.00%
-
25/12/08
9,010
0
0억
0.00%
-
25/12/05
9,130
21
0억
0.04%
9,090
25/12/04
9,200
118
0억
0.13%
9,140
25/12/03
9,190
186
0억
0.18%
9,138
25/12/02
9,200
341
0억
0.12%
8,842
25/12/01
8,620
4
0억
0.01%
8,670
25/11/28
8,520
7
0억
0.01%
8,520
25/11/27
8,290
2
0억
0.01%
8,290
25/11/26
8,290
0
0억
0.00%
-
25/11/25
8,140
0
0억
0.00%
-
25/11/24
8,150
0
0억
0.00%
-
25/11/21
8,150
0
0억
0.00%
-
25/11/20
8,350
0
0억
0.00%
-
25/11/19
8,270
1
0억
0.00%
8,300
25/11/18
8,250
30
0억
0.09%
8,298
25/11/17
8,320
65
0억
0.19%
8,371
25/11/14
8,400
94
0억
0.18%
8,369
25/11/13
8,250
2
0억
0.00%
8,240
25/11/12
8,170
68
0억
0.11%
8,096
25/11/11
7,940
0
0억
0.00%
-
25/11/10
7,930
14
0억
0.04%
7,930
25/11/07
7,810
35
0억
0.12%
7,723
25/11/06
7,800
9
0억
0.03%
7,800
25/11/05
7,680
2
0억
0.01%
7,680
25/11/04
7,720
114
0억
0.77%
7,704
25/11/03
7,620
139
0억
0.35%
7,678
25/10/31
7,850
56
0억
0.36%
7,816
25/10/30
7,820
14
0억
0.11%
7,815
25/10/29
7,790
19
0억
0.06%
7,821
25/10/28
7,900
0
0억
0.00%
-
25/10/27
7,810
19
0억
0.08%
7,776
25/10/24
7,740
57
0억
0.38%
7,699
25/10/23
7,790
0
0억
0.00%
-
25/10/22
7,700
11
0억
0.06%
7,712
25/10/21
7,740
12
0억
0.05%
7,742
25/10/20
7,750
28
0억
0.11%
7,738
25/10/17
7,700
2
0억
0.01%
7,700
25/10/16
7,610
0
0억
0.00%
-
25/10/15
7,630
38
0억
0.62%
7,636
25/10/14
7,600
38
0억
0.23%
7,589