날짜종가공매도량금액비중평균단가
26/04/06
7,760
19
0억
0.15%
7,780
26/04/03
7,780
219
0억
1.41%
7,851
26/04/02
7,700
147
0억
0.36%
7,937
26/04/01
7,870
389
0억
1.57%
7,922
26/03/31
7,750
1
0억
0.00%
7,750
26/03/30
7,820
0
0억
0.00%
-
26/03/27
7,990
111
0억
0.81%
7,958
26/03/26
7,990
514
0억
2.08%
8,040
26/03/25
7,980
468
0억
1.07%
7,950
26/03/24
7,790
234
0억
0.69%
7,840
26/03/23
7,770
159
0억
0.40%
7,856
26/03/20
7,880
674
0억
1.90%
7,902
26/03/19
7,840
749
0억
2.42%
7,823
26/03/18
7,850
676
0억
1.72%
7,887
26/03/17
7,900
1,003
0억
6.48%
7,934
26/03/16
7,920
5
0억
0.02%
8,002
26/03/13
7,930
815
0억
4.47%
8,023
26/03/12
7,910
397
0억
1.61%
7,994
26/03/11
7,850
335
0억
0.97%
7,921
26/03/10
7,830
368
0억
1.93%
7,835
26/03/09
7,760
610
0억
1.76%
7,702
26/03/06
7,940
59
0억
0.13%
7,813
26/03/05
7,810
174
0억
0.20%
7,721
26/03/04
7,280
120
0억
0.07%
7,441
26/03/03
7,870
49
0억
0.05%
8,015
26/02/27
8,070
97
0억
0.06%
8,094
26/02/26
8,120
0
0억
0.00%
-
26/02/25
8,800
0
0억
0.00%
-
26/02/24
9,220
0
0억
0.00%
-
26/02/23
9,400
0
0억
0.00%
-
26/02/20
9,200
0
0억
0.00%
-
26/02/19
9,140
10
0억
0.02%
9,200
26/02/13
8,820
0
0억
0.00%
-
26/02/12
8,660
0
0억
0.00%
-
26/02/11
8,650
0
0억
0.00%
-
26/02/10
8,630
0
0억
0.00%
-
26/02/09
8,530
0
0억
0.00%
-
26/02/06
8,400
0
0억
0.00%
-
26/02/05
8,450
0
0억
0.00%
-
26/02/04
8,540
0
0억
0.00%
-
26/02/03
8,520
0
0억
0.00%
-
26/02/02
8,290
34
0억
0.09%
8,419
26/01/30
8,460
19
0억
0.07%
8,461
26/01/29
8,590
0
0억
0.00%
-
26/01/28
8,430
267
0억
0.68%
8,460
26/01/27
8,600
46
0억
0.09%
8,554
26/01/26
8,540
0
0억
0.00%
-
26/01/23
8,150
2
0억
0.01%
8,130
26/01/22
7,950
0
0억
0.00%
-
26/01/21
7,930
116
0억
0.33%
7,932
26/01/20
8,140
17
0억
0.04%
8,110
26/01/19
7,940
74
0억
0.13%
7,966
26/01/16
8,010
2,168
0억
5.95%
7,984
26/01/15
7,970
353
0억
1.42%
7,892
26/01/14
7,930
752
0억
2.24%
7,913
26/01/13
7,940
1,565
0억
3.44%
7,910
26/01/12
7,960
87
0억
0.15%
7,930
26/01/09
8,000
653
0억
2.98%
7,989
26/01/08
7,990
620
0억
1.20%
8,024
26/01/07
8,020
666
0억
1.60%
8,112