날짜종가공매도량금액비중평균단가
25/07/11
42,450
5,488
2억
9.37%
42,423
25/07/10
42,450
3,818
2억
5.76%
42,088
25/07/09
42,050
11,170
5억
16.63%
41,676
25/07/08
41,650
6,333
3억
6.99%
40,568
25/07/07
40,950
2,744
1억
7.69%
40,902
25/07/04
40,900
11,725
5억
17.54%
40,493
25/07/03
42,000
10,616
4억
21.14%
41,544
25/07/02
40,900
20,825
8억
21.90%
40,639
25/07/01
42,000
7,257
3억
3.47%
39,936
25/06/30
38,700
10,255
4억
14.56%
38,820
25/06/27
39,550
5,674
2억
10.46%
39,768
25/06/26
39,250
9,213
4억
22.24%
39,020
25/06/25
39,400
4,615
2억
6.34%
39,198
25/06/24
38,700
7,665
3억
8.28%
38,268
25/06/23
38,600
2,589
1억
5.04%
38,553
25/06/20
39,000
2,230
1억
2.85%
39,358
25/06/19
38,950
1,267
0억
5.94%
38,594
25/06/18
38,600
2,811
1억
13.88%
38,624
25/06/17
38,700
1,519
1억
2.34%
38,805
25/06/16
37,750
7,224
3억
16.93%
37,466
25/06/13
37,700
11,275
4억
10.47%
36,597
25/06/12
38,300
6,981
3억
13.85%
38,257
25/06/11
38,450
3,926
2억
8.03%
38,139
25/06/10
37,400
6,185
2억
20.08%
37,004
25/06/09
37,200
7,460
3억
14.19%
36,674
25/06/05
34,750
3,070
1억
9.75%
34,706
25/06/04
33,900
4,971
2억
18.82%
33,908
25/06/02
33,800
3,180
1억
10.21%
33,729
25/05/30
33,300
8,137
3억
18.03%
33,184
25/05/29
33,150
4,353
1억
5.36%
32,598
25/05/28
33,600
4,062
1억
5.20%
34,667
25/05/27
35,750
5,851
2억
12.42%
35,928
25/05/26
37,000
15,922
6억
23.39%
36,791
25/05/23
37,050
10,320
4억
31.01%
36,999
25/05/22
36,800
9,976
4억
24.63%
36,427
25/05/21
36,850
9,467
3억
29.89%
36,689
25/05/20
37,050
10,463
4억
38.66%
36,979
25/05/19
37,100
4,774
2억
17.40%
36,334
25/05/16
37,100
12,913
5억
28.38%
36,146
25/05/15
35,900
3,871
1억
22.72%
35,790
25/05/14
36,250
2,639
1억
8.78%
36,236
25/05/13
35,750
2,395
1억
9.80%
35,852
25/05/12
36,000
6,634
2억
4.61%
36,863
25/05/09
39,750
2,594
1억
5.03%
39,071
25/05/08
40,250
2,193
1억
12.16%
40,216
25/05/07
40,600
2,196
1억
8.87%
40,320
25/05/02
41,100
5,485
2억
18.16%
40,932
25/04/30
41,350
6,623
3억
20.76%
40,711
25/04/29
41,600
9,781
4억
5.58%
39,996
25/04/28
41,650
13,246
6억
15.58%
41,759
25/04/25
43,850
5,560
2억
12.10%
44,402
25/04/24
43,750
6,992
3억
29.76%
43,423
25/04/23
43,850
4,144
2억
13.08%
43,575
25/04/22
43,900
4,418
2억
33.60%
43,776
25/04/21
43,950
6,870
3억
22.19%
43,737
25/04/18
43,950
1,186
1억
3.70%
43,893
25/04/17
42,400
9,481
4억
29.30%
42,353
25/04/16
42,500
5,166
2억
18.96%
42,037
25/04/15
42,600
8,953
4억
28.01%
41,903
25/04/14
42,700
6,646
3억
19.24%
42,144