날짜종가공매도량금액비중평균단가
26/04/08
22,000
1,271
0억
2.10%
21,799
26/04/07
21,350
1,801
0억
7.45%
21,268
26/04/06
21,400
604
0억
2.35%
21,327
26/04/03
21,350
2,472
1억
10.95%
21,131
26/04/02
20,850
6,261
1억
9.74%
20,994
26/04/01
21,500
3,544
1억
7.22%
21,411
26/03/31
21,650
5,391
1억
4.89%
21,740
26/03/30
21,000
1,298
0억
3.66%
20,743
26/03/27
20,500
2,387
0억
8.55%
20,192
26/03/26
20,450
185
0억
1.11%
20,885
26/03/25
21,350
2,449
1억
5.33%
21,290
26/03/24
20,350
3,051
1억
2.61%
20,503
26/03/23
20,750
7,635
2억
19.02%
20,760
26/03/20
21,850
4,728
1억
6.64%
21,634
26/03/19
21,950
5,833
1억
15.80%
22,280
26/03/18
22,850
4,738
1억
13.36%
22,785
26/03/17
22,750
9,096
2억
36.71%
22,411
26/03/16
22,550
7,810
2억
23.59%
22,715
26/03/13
22,900
22,663
5억
31.61%
22,453
26/03/12
22,750
9,544
2억
11.49%
23,096
26/03/11
22,550
4,805
1억
3.86%
22,850
26/03/10
20,350
5,180
1억
4.94%
19,792
26/03/09
19,920
4,048
1억
3.46%
19,685
26/03/06
22,100
6,242
1억
17.84%
21,953
26/03/05
22,150
3,854
1억
9.34%
21,972
26/03/04
20,200
8,149
2억
7.23%
20,757
26/03/03
22,200
8,552
2억
8.24%
22,818
26/02/27
24,050
9,959
2억
19.22%
24,164
26/02/26
24,600
3,911
1억
5.51%
24,622
26/02/25
24,000
1,366
0억
2.66%
24,056
26/02/24
23,850
1,322
0억
3.11%
23,977
26/02/23
24,150
3,897
1억
4.89%
24,517
26/02/20
24,800
5,748
1억
6.51%
24,706
26/02/19
24,800
4,117
1억
2.88%
25,186
26/02/13
23,300
12,145
3억
9.45%
23,545
26/02/12
23,550
4,303
1억
2.51%
23,207
26/02/11
21,850
8,972
2억
6.92%
21,747
26/02/10
21,400
4,170
1억
5.52%
21,057
26/02/09
21,000
2,357
0억
3.98%
20,931
26/02/06
20,650
9,150
2억
9.78%
20,248
26/02/05
20,950
4,100
1억
5.23%
21,137
26/02/04
21,400
3,860
1억
2.57%
21,156
26/02/03
20,300
2,521
1억
2.36%
20,066
26/02/02
19,390
8,240
2억
7.45%
19,519
26/01/30
20,000
2,674
1억
2.18%
20,090
26/01/29
20,050
8,118
2억
10.59%
19,904
26/01/28
20,250
5,211
1억
15.19%
20,139
26/01/27
20,100
6,173
1억
4.04%
20,043
26/01/26
20,400
2,689
1억
6.89%
20,303
26/01/23
20,100
1,966
0억
4.91%
20,039
26/01/22
19,980
1,568
0억
2.74%
19,905
26/01/21
19,440
11,869
2억
14.09%
19,501
26/01/20
20,350
6,866
1억
12.76%
20,361
26/01/19
20,350
4,482
1억
5.13%
20,163
26/01/16
20,100
4,802
1억
13.10%
20,027
26/01/15
19,930
5,065
1억
23.43%
19,929
26/01/14
20,050
6,736
1억
13.50%
19,890
26/01/13
20,200
7,230
1억
25.18%
19,958
26/01/12
20,000
6,327
1억
13.35%
20,055
26/01/09
19,210
8,432
2억
19.25%
19,253