날짜종가공매도량금액비중평균단가
26/01/08
5,210
0
0억
0.00%
-
26/01/07
5,320
0
0억
0.00%
-
26/01/06
5,350
0
0억
0.00%
-
26/01/05
5,300
0
0억
0.00%
-
26/01/02
5,330
0
0억
0.00%
-
25/12/30
5,600
0
0억
0.00%
-
25/12/29
5,630
0
0억
0.00%
-
25/12/26
5,620
0
0억
0.00%
-
25/12/24
5,570
0
0억
0.00%
-
25/12/23
5,600
0
0억
0.00%
-
25/12/22
6,330
0
0억
0.00%
-
25/12/19
7,010
0
0억
0.00%
-
25/12/18
7,090
0
0억
0.00%
-
25/12/17
5,460
0
0억
0.00%
-
25/12/16
5,250
0
0억
0.00%
-
25/12/15
4,925
0
0억
0.00%
-
25/12/12
4,875
0
0억
0.00%
-
25/12/11
4,915
0
0억
0.00%
-
25/12/10
4,900
0
0억
0.00%
-
25/12/09
4,820
0
0억
0.00%
-
25/12/08
4,755
0
0억
0.00%
-
25/12/05
5,670
0
0억
0.00%
-
25/12/04
4,635
0
0억
0.00%
-
25/12/03
4,670
0
0억
0.00%
-
25/12/02
4,690
0
0억
0.00%
-
25/12/01
4,760
0
0억
0.00%
-
25/11/28
4,800
0
0억
0.00%
-
25/11/27
4,890
0
0억
0.00%
-
25/11/26
4,770
0
0억
0.00%
-
25/11/25
4,785
0
0억
0.00%
-
25/11/24
4,755
0
0억
0.00%
-
25/11/21
4,755
0
0억
0.00%
-
25/11/20
4,815
0
0억
0.00%
-
25/11/19
4,650
0
0억
0.00%
-
25/11/18
4,725
0
0억
0.00%
-
25/11/17
4,740
0
0억
0.00%
-
25/11/14
4,775
0
0억
0.00%
-
25/11/13
4,705
0
0억
0.00%
-
25/11/12
4,845
0
0억
0.00%
-
25/11/11
4,775
0
0억
0.00%
-
25/11/10
4,860
0
0억
0.00%
-
25/11/07
4,805
0
0억
0.00%
-
25/11/06
4,910
0
0억
0.00%
-
25/11/05
5,180
0
0억
0.00%
-
25/11/04
5,130
0
0억
0.00%
-
25/11/03
4,970
0
0억
0.00%
-
25/10/31
5,270
0
0억
0.00%
-
25/10/30
5,370
0
0억
0.00%
-
25/10/29
5,490
0
0억
0.00%
-
25/10/28
5,710
0
0억
0.00%
-
25/10/27
5,790
0
0억
0.00%
-
25/10/24
5,910
0
0억
0.00%
-
25/10/23
6,200
0
0억
0.00%
-
25/10/22
6,680
0
0억
0.00%
-
25/10/21
5,770
0
0억
0.00%
-
25/10/20
6,040
0
0억
0.00%
-
25/10/17
5,960
0
0억
0.00%
-
25/10/16
6,360
0
0억
0.00%
-
25/10/15
7,000
0
0억
0.00%
-
25/10/14
6,980
0
0억
0.00%
-