날짜종가공매도량금액비중평균단가
26/07/06
550
0
0억
0.00%
-
26/07/03
550
0
0억
0.00%
-
26/07/02
550
20,338
0억
0.92%
548
26/07/01
575
2,505
0억
0.03%
618
26/06/30
540
15,457
0억
2.54%
547
26/06/29
561
20,859
0억
1.86%
562
26/06/26
518
11,964
0억
1.17%
533
26/06/25
561
22,211
0억
0.99%
567
26/06/24
566
4,367
0억
0.13%
561
26/06/23
528
4,852
0억
0.64%
537
26/06/22
551
4,958
0억
0.35%
558
26/06/19
565
3,171
0억
0.18%
557
26/06/18
565
2,897
0억
0.36%
564
26/06/17
586
20,507
0억
1.64%
594
26/06/16
624
4,975
0억
0.20%
611
26/06/15
558
971
0억
0.10%
569
26/06/12
577
1,559
0억
0.29%
575
26/06/11
556
155
0억
0.03%
571
26/06/10
573
766
0억
0.09%
571
26/06/09
549
13,731
0억
0.36%
583
26/06/08
568
8,896
0억
1.90%
575
26/06/05
585
308
0억
0.08%
596
26/06/04
610
246
0억
0.02%
600
26/06/02
596
30,618
0억
0.71%
595
26/06/01
587
4,209
0억
0.44%
583
26/05/29
598
8,227
0억
0.88%
599
26/05/28
624
6,685
0억
1.31%
619
26/05/27
624
5,412
0억
0.64%
627
26/05/26
651
2,129
0억
0.34%
658
26/05/22
674
1,826
0억
0.29%
667
26/05/21
658
24,734
0억
1.50%
670
26/05/20
622
431
0억
0.06%
640
26/05/19
664
1,685
0억
0.45%
658
26/05/18
662
8,851
0억
1.41%
662
26/05/15
676
219
0억
0.02%
685
26/05/14
704
171
0억
0.01%
704
26/05/13
710
11,858
0억
1.69%
710
26/05/12
719
13,056
0억
1.26%
711
26/05/11
740
14,255
0억
1.32%
743
26/05/08
763
0
0억
0.00%
-
26/05/07
769
586
0억
0.10%
769
26/05/06
779
935
0억
0.09%
779
26/05/04
803
868
0억
0.11%
803
26/04/30
804
1,935
0억
0.26%
801
26/04/29
812
11,701
0억
1.71%
810
26/04/28
826
203
0억
0.02%
826
26/04/27
815
20,618
0억
3.11%
809
26/04/24
805
12,337
0억
3.24%
800
26/04/23
800
497
0억
0.09%
800
26/04/22
801
5,878
0억
1.38%
799
26/04/21
806
23,884
0억
4.63%
801
26/04/20
798
1,883
0억
0.25%
798
26/04/17
813
11,847
0억
2.03%
810
26/04/16
820
11,125
0억
1.83%
814
26/04/15
812
18,031
0억
1.90%
816
26/04/14
807
17,015
0억
2.79%
801
26/04/13
804
20,258
0억
3.05%
797
26/04/10
783
10,635
0억
2.71%
781
26/04/09
769
23,175
0억
5.61%
772
26/04/08
783
13,228
0억
2.04%
773