날짜종가공매도량금액비중평균단가
26/01/07
2,300
0
0억
0.00%
-
26/01/06
2,350
0
0억
0.00%
-
26/01/05
2,340
0
0억
0.00%
-
26/01/02
2,400
0
0억
0.00%
-
25/12/30
2,490
0
0억
0.00%
-
25/12/29
2,550
0
0억
0.00%
-
25/12/26
2,300
0
0억
0.00%
-
25/12/24
2,350
0
0억
0.00%
-
25/12/23
2,285
0
0억
0.00%
-
25/12/22
2,170
0
0억
0.00%
-
25/12/19
2,195
0
0억
0.00%
-
25/12/18
2,040
0
0억
0.00%
-
25/12/17
2,070
0
0억
0.00%
-
25/12/16
2,105
0
0억
0.00%
-
25/12/15
2,130
0
0억
0.00%
-
25/12/12
2,175
0
0억
0.00%
-
25/12/11
2,175
0
0억
0.00%
-
25/12/10
2,170
0
0억
0.00%
-
25/12/09
2,170
0
0억
0.00%
-
25/12/08
2,180
0
0억
0.00%
-
25/12/05
2,180
0
0억
0.00%
-
25/12/04
2,160
0
0억
0.00%
-
25/12/03
2,170
0
0억
0.00%
-
25/12/02
2,090
0
0억
0.00%
-
25/12/01
2,125
0
0억
0.00%
-
25/11/28
2,100
0
0억
0.00%
-
25/11/27
2,165
0
0억
0.00%
-
25/11/26
2,190
0
0억
0.00%
-
25/11/25
2,155
0
0억
0.00%
-
25/11/24
2,185
0
0억
0.00%
-
25/11/21
2,235
0
0억
0.00%
-
25/11/20
2,235
0
0억
0.00%
-
25/11/19
2,150
0
0억
0.00%
-
25/11/18
2,140
0
0억
0.00%
-
25/11/17
2,195
0
0억
0.00%
-
25/11/14
2,215
0
0억
0.00%
-
25/11/13
2,220
0
0억
0.00%
-
25/11/12
2,175
0
0억
0.00%
-
25/11/11
2,160
0
0억
0.00%
-
25/11/10
2,195
0
0억
0.00%
-
25/11/07
2,120
0
0억
0.00%
-
25/11/06
2,160
0
0억
0.00%
-
25/11/05
2,195
0
0억
0.00%
-
25/11/04
2,265
0
0억
0.00%
-
25/11/03
2,300
0
0억
0.00%
-
25/10/31
2,330
0
0억
0.00%
-
25/10/30
2,355
0
0억
0.00%
-
25/10/29
2,345
0
0억
0.00%
-
25/10/28
2,360
0
0억
0.00%
-
25/10/27
2,425
0
0억
0.00%
-
25/10/24
2,400
0
0억
0.00%
-
25/10/23
2,405
0
0억
0.00%
-
25/10/22
2,520
0
0억
0.00%
-
25/10/21
2,540
0
0억
0.00%
-
25/10/20
2,615
0
0억
0.00%
-
25/10/17
2,540
0
0억
0.00%
-
25/10/16
2,480
0
0억
0.00%
-
25/10/15
2,580
0
0억
0.00%
-
25/10/14
2,705
0
0억
0.00%
-
25/10/13
2,945
0
0억
0.00%
-