날짜종가공매도량금액비중평균단가
26/07/03
4,595
0
0억
0.00%
-
26/07/02
4,540
0
0억
0.00%
-
26/07/01
4,590
0
0억
0.00%
-
26/06/30
4,435
0
0억
0.00%
-
26/06/29
4,520
0
0억
0.00%
-
26/06/26
4,300
0
0억
0.00%
-
26/06/25
4,700
0
0억
0.00%
-
26/06/24
4,330
0
0억
0.00%
-
26/06/23
4,330
0
0억
0.00%
-
26/06/22
4,455
0
0억
0.00%
-
26/06/19
4,660
0
0억
0.00%
-
26/06/18
5,000
0
0억
0.00%
-
26/06/17
5,350
0
0억
0.00%
-
26/06/16
5,650
0
0억
0.00%
-
26/06/15
5,660
0
0억
0.00%
-
26/06/12
5,500
0
0억
0.00%
-
26/06/11
5,100
0
0억
0.00%
-
26/06/10
4,950
0
0억
0.00%
-
26/06/09
5,100
0
0억
0.00%
-
26/06/08
5,000
0
0억
0.00%
-
26/06/05
5,470
0
0억
0.00%
-
26/06/04
5,150
0
0억
0.00%
-
26/06/02
5,300
0
0억
0.00%
-
26/06/01
5,940
0
0억
0.00%
-
26/05/29
5,950
0
0억
0.00%
-
26/05/28
6,230
205
0억
0.75%
6,230
26/05/27
6,770
0
0억
0.00%
-
26/05/26
7,460
0
0억
0.00%
-
26/05/22
7,450
0
0억
0.00%
-
26/05/21
7,290
0
0억
0.00%
-
26/05/20
6,970
161
0억
0.46%
6,970
26/05/19
7,550
218
0억
1.14%
7,550
26/05/18
7,770
0
0억
0.00%
-
26/05/15
8,550
148
0억
0.44%
8,550
26/05/14
8,570
0
0억
0.00%
-
26/05/13
8,940
2,182
0억
2.83%
8,994
26/05/12
9,990
0
0억
0.00%
-
26/05/11
10,770
0
0억
0.00%
-
26/05/08
11,310
0
0억
0.00%
-
26/05/07
12,090
165
0억
0.08%
12,539
26/05/06
13,150
4,193
1억
0.56%
13,783
26/05/04
12,760
816
0억
0.11%
13,437
26/04/30
13,110
1,633
0억
0.53%
14,425
26/04/29
14,020
0
0억
0.00%
-
26/04/28
15,170
0
0억
0.00%
-
26/04/27
14,970
0
0억
0.00%
-
26/04/24
5,760
0
0억
0.00%
-
26/04/23
5,760
0
0억
0.00%
-
26/04/22
5,760
0
0억
0.00%
-
26/04/21
5,760
0
0억
0.00%
-
26/04/20
5,760
0
0억
0.00%
-
26/04/17
5,760
0
0억
0.00%
-
26/04/16
5,760
0
0억
0.00%
-
26/04/15
5,760
0
0억
0.00%
-
26/04/14
5,760
0
0억
0.00%
-
26/04/13
5,760
0
0억
0.00%
-
26/04/10
5,760
0
0억
0.00%
-
26/04/09
5,760
0
0억
0.00%
-
26/04/08
5,760
0
0억
0.00%
-
26/04/07
5,760
0
0억
0.00%
-