날짜종가공매도량금액비중평균단가
25/07/11
774
348,632
3억
1.82%
770
25/07/10
752
698,578
5억
3.90%
751
25/07/09
749
1,100,069
8억
1.30%
763
25/07/08
713
33,854
0억
0.29%
696
25/07/07
668
55,644
0억
2.41%
668
25/07/04
663
133,636
1억
3.39%
668
25/07/03
687
154,059
1억
2.67%
686
25/07/02
694
505,560
4억
7.94%
693
25/07/01
704
228,887
2억
1.68%
705
25/06/30
680
464,160
3억
11.20%
686
25/06/27
690
458,339
3억
9.87%
690
25/06/26
688
591,052
4억
8.36%
682
25/06/25
703
277,014
2억
1.36%
704
25/06/24
682
159,533
1억
1.39%
674
25/06/23
644
229,541
1억
3.90%
644
25/06/20
652
416,658
3억
6.67%
658
25/06/19
671
301,315
2억
3.84%
670
25/06/18
690
570,727
4억
3.50%
688
25/06/17
660
180,624
1억
1.47%
670
25/06/16
654
56,241
0억
1.37%
650
25/06/13
640
261,814
2억
4.43%
642
25/06/12
659
68,372
0억
0.81%
657
25/06/11
647
345,990
2억
5.48%
644
25/06/10
652
139,991
1억
2.00%
657
25/06/09
668
819,100
6억
5.05%
673
25/06/05
653
297,363
2억
2.56%
651
25/06/04
658
29,118
0억
0.08%
657
25/06/02
591
189
0억
0.00%
590
25/05/30
583
53,575
0억
0.71%
583
25/05/29
582
71,928
0억
0.27%
585
25/05/28
532
13,856
0억
0.41%
530
25/05/27
511
427
0억
0.06%
511
25/05/26
520
4,037
0억
0.58%
516
25/05/23
519
0
0억
0.00%
-
25/05/22
522
0
0억
0.00%
-
25/05/21
521
200
0억
0.02%
513
25/05/20
511
8,299
0억
1.22%
511
25/05/19
501
86,459
0억
5.79%
504
25/05/16
518
71,927
0억
5.28%
516
25/05/15
516
68,064
0억
6.37%
516
25/05/14
522
66,232
0억
1.83%
518
25/05/13
505
64,208
0억
4.13%
503
25/05/12
501
38,606
0억
1.40%
500
25/05/09
495
49,466
0억
1.70%
493
25/05/08
490
48,257
0억
2.31%
489
25/05/07
487
1,324
0억
0.13%
487
25/05/02
486
2,308
0억
0.41%
486
25/04/30
483
4,272
0억
0.22%
485
25/04/29
483
60
0억
0.01%
476
25/04/28
478
7,044
0억
0.66%
480
25/04/25
472
0
0억
0.00%
-
25/04/24
471
7,457
0억
2.49%
471
25/04/23
472
18
0억
0.00%
472
25/04/22
470
1,840
0억
0.27%
469
25/04/21
467
4,897
0억
0.51%
468
25/04/18
457
284
0억
0.06%
457
25/04/17
453
0
0억
0.00%
-
25/04/16
451
3,542
0억
2.20%
451
25/04/15
455
600
0억
0.22%
455
25/04/14
452
0
0억
0.00%
-