날짜종가공매도량금액비중평균단가
25/10/13
659
136,751
1억
5.73%
656
25/10/10
675
142,353
1억
6.36%
677
25/10/02
677
57,880
0억
1.92%
672
25/10/01
663
427,847
3억
8.74%
668
25/09/30
693
434,109
3억
1.98%
695
25/09/29
671
75,069
0억
3.82%
670
25/09/26
651
126,313
1억
5.85%
654
25/09/25
663
71,195
0억
7.03%
662
25/09/24
665
106,677
1억
4.99%
666
25/09/23
681
61,948
0억
3.73%
685
25/09/22
692
182,191
1억
12.97%
694
25/09/19
697
42,671
0억
2.66%
700
25/09/18
705
82,806
1억
3.89%
700
25/09/17
687
117,066
1억
6.15%
688
25/09/16
703
89,914
1억
3.32%
702
25/09/15
713
163,211
1억
2.02%
713
25/09/12
686
153,940
1억
5.53%
691
25/09/11
696
197,139
1억
3.37%
689
25/09/10
701
66,804
0억
1.01%
688
25/09/09
675
179,624
1억
1.89%
677
25/09/08
648
4,278
0억
0.19%
646
25/09/05
634
36,973
0억
7.12%
632
25/09/04
632
37,535
0억
5.47%
632
25/09/03
632
61,481
0억
7.63%
632
25/09/02
635
50,906
0억
7.16%
636
25/09/01
637
104,609
1억
12.47%
641
25/08/29
650
64,325
0억
5.75%
650
25/08/28
650
54,698
0억
1.63%
653
25/08/27
636
60,172
0억
5.77%
635
25/08/26
637
48,560
0억
4.34%
640
25/08/25
647
38,304
0억
1.95%
645
25/08/22
628
75,921
0억
6.44%
628
25/08/21
624
134,112
1억
10.31%
625
25/08/20
621
263,119
2억
10.23%
614
25/08/19
634
69,220
0억
5.36%
635
25/08/18
638
67,023
0억
3.75%
638
25/08/14
649
140,032
1억
10.70%
649
25/08/13
652
428,025
3억
19.16%
653
25/08/12
660
169,365
1억
5.34%
661
25/08/11
649
126,011
1억
5.22%
643
25/08/08
650
76,473
0억
5.88%
654
25/08/07
657
53,235
0억
2.69%
654
25/08/06
656
78,067
1억
6.83%
653
25/08/05
651
87,818
1억
3.70%
654
25/08/04
646
66,104
0억
2.81%
643
25/08/01
635
470,290
3억
9.54%
640
25/07/31
673
490,175
3억
17.58%
670
25/07/30
669
51,798
0억
2.18%
669
25/07/29
675
125,330
1억
3.96%
676
25/07/28
670
241,922
2억
5.05%
674
25/07/25
696
111,675
1억
5.10%
695
25/07/24
689
322,050
2억
5.02%
704
25/07/23
714
274,881
2억
9.12%
712
25/07/22
722
103,346
1억
2.38%
719
25/07/21
722
322,494
2억
10.16%
723
25/07/18
730
152,495
1억
2.30%
722
25/07/17
731
458,160
3억
8.03%
733
25/07/16
749
448,716
3억
6.38%
752
25/07/15
771
283,092
2억
4.33%
772
25/07/14
782
573,805
4억
6.88%
770