날짜종가공매도량금액비중평균단가
26/01/08
646
445,379
3억
22.10%
647
26/01/07
661
114,437
1억
4.23%
665
26/01/06
683
122,102
1억
1.82%
675
26/01/05
649
33,852
0억
2.08%
651
26/01/02
644
90,968
1억
11.21%
644
25/12/30
643
58,598
0억
7.45%
644
25/12/29
648
71,679
0억
6.20%
648
25/12/26
644
63,477
0억
5.82%
645
25/12/24
647
19,585
0억
1.63%
649
25/12/23
654
40,698
0억
3.02%
656
25/12/22
661
82,911
1억
4.07%
663
25/12/19
657
100,651
1억
5.77%
654
25/12/18
644
48,415
0억
6.01%
644
25/12/17
646
56,681
0억
3.64%
646
25/12/16
647
82,466
1억
4.21%
648
25/12/15
658
171,777
1억
14.67%
658
25/12/12
666
152,933
1억
7.55%
660
25/12/11
649
146,929
1억
12.29%
651
25/12/10
649
213,185
1억
18.15%
651
25/12/09
655
130,961
1억
8.75%
654
25/12/08
658
133,853
1억
9.86%
659
25/12/05
665
126,464
1억
10.83%
662
25/12/04
662
121,154
1억
9.43%
664
25/12/03
672
121,961
1억
4.38%
672
25/12/02
662
107,202
1억
11.17%
660
25/12/01
656
58,430
0억
5.68%
657
25/11/28
660
39,961
0억
4.55%
662
25/11/27
659
119,964
1억
12.45%
661
25/11/26
665
56,229
0억
4.88%
661
25/11/25
651
182,259
1억
8.90%
654
25/11/24
655
321,327
2억
18.13%
659
25/11/21
660
160,905
1억
10.68%
659
25/11/20
676
83,001
1억
4.58%
673
25/11/19
659
174,028
1억
8.24%
661
25/11/18
668
254,804
2억
9.98%
675
25/11/17
700
195,567
1억
6.17%
686
25/11/14
686
256,009
2억
9.12%
689
25/11/13
710
78,299
1억
3.09%
707
25/11/12
708
409,226
3억
9.62%
704
25/11/11
687
292,950
2억
7.65%
696
25/11/10
698
80,223
1억
1.90%
678
25/11/07
649
246,438
2억
11.90%
652
25/11/06
671
166,416
1억
7.21%
665
25/11/05
661
293,072
2억
8.51%
663
25/11/04
676
586,923
4억
16.63%
678
25/11/03
695
91,136
1억
3.04%
699
25/10/31
700
57,729
0억
3.29%
700
25/10/30
700
103,450
1억
2.14%
708
25/10/29
710
63,165
0억
2.34%
708
25/10/28
718
33,628
0억
0.74%
721
25/10/27
716
103,302
1억
1.04%
720
25/10/24
706
104,742
1억
1.85%
705
25/10/23
685
86,917
1억
5.13%
683
25/10/22
694
91,034
1억
4.75%
684
25/10/21
693
117,815
1억
2.66%
697
25/10/20
710
365,273
3억
4.59%
707
25/10/17
683
208,747
1억
5.97%
687
25/10/16
709
8,977
0억
0.09%
695
25/10/15
665
23,430
0억
1.58%
658
25/10/14
645
145,014
1억
6.19%
647