날짜종가공매도량금액비중평균단가
25/07/11
9,930
7,193
1억
1.28%
9,941
25/07/10
9,620
14,475
1억
2.31%
9,591
25/07/09
9,430
10,721
1억
0.98%
9,298
25/07/08
8,630
6,991
1억
0.90%
8,500
25/07/07
8,100
7,399
1억
4.12%
8,069
25/07/04
8,040
15,195
1억
6.04%
8,118
25/07/03
8,350
5,714
0억
1.62%
8,168
25/07/02
8,070
4,763
0억
1.63%
8,226
25/07/01
8,230
15,198
1억
4.30%
8,243
25/06/30
8,040
29,214
2억
10.45%
8,022
25/06/27
7,990
21,226
2억
6.50%
7,933
25/06/26
7,910
11,271
1억
2.43%
7,840
25/06/25
8,100
18,163
1억
5.37%
8,049
25/06/24
8,120
30,658
2억
3.46%
8,056
25/06/23
7,860
16,088
1억
1.75%
7,549
25/06/20
7,510
4,248
0억
1.44%
7,388
25/06/19
7,420
11,506
1억
3.42%
7,431
25/06/18
7,490
10,941
1억
3.44%
7,499
25/06/17
7,530
33,407
3억
3.40%
7,658
25/06/16
7,620
60,876
5억
9.88%
7,570
25/06/13
7,570
65,520
5억
7.36%
7,475
25/06/12
7,560
12,542
1억
1.45%
7,656
25/06/11
7,440
17,415
1억
3.87%
7,391
25/06/10
7,390
9,534
1억
1.28%
7,451
25/06/09
7,560
4,608
0억
0.46%
7,559
25/06/05
7,310
13,401
1억
2.69%
7,308
25/06/04
7,390
3,074
0억
0.28%
7,388
25/06/02
6,970
4,205
0억
0.88%
6,996
25/05/30
7,150
2,624
0억
0.50%
7,190
25/05/29
7,210
5,604
0억
0.44%
6,997
25/05/28
6,760
2,452
0억
0.32%
6,719
25/05/27
6,550
183
0억
0.08%
6,549
25/05/26
6,620
4,122
0억
1.20%
6,622
25/05/23
6,640
1,862
0억
1.02%
6,649
25/05/22
6,580
146
0억
0.08%
6,598
25/05/21
6,710
1,509
0억
0.52%
6,646
25/05/20
6,550
1,382
0억
1.17%
6,541
25/05/19
6,460
510
0억
0.22%
6,472
25/05/16
6,620
398
0억
0.11%
6,621
25/05/15
6,560
673
0억
0.36%
6,560
25/05/14
6,560
398
0억
0.06%
6,559
25/05/13
6,610
983
0억
0.53%
6,611
25/05/12
6,680
182
0억
0.04%
6,570
25/05/09
6,450
598
0억
0.34%
6,450
25/05/08
6,550
158
0억
0.08%
6,550
25/05/07
6,580
196
0억
0.08%
6,580
25/05/02
6,590
143
0억
0.05%
6,573
25/04/30
6,540
2,045
0억
0.31%
6,550
25/04/29
6,380
26,464
2억
6.43%
6,313
25/04/28
6,150
28,156
2억
6.68%
6,119
25/04/25
6,000
248
0억
0.07%
6,000
25/04/24
5,820
29,392
2억
16.60%
5,827
25/04/23
5,820
10,815
1억
7.87%
5,810
25/04/22
5,750
28,154
2억
14.27%
5,734
25/04/21
5,700
3,086
0억
0.90%
5,644
25/04/18
5,600
2,170
0억
1.58%
5,576
25/04/17
5,540
37
0억
0.06%
5,540
25/04/16
5,500
797
0억
0.55%
5,516
25/04/15
5,560
0
0억
0.00%
-
25/04/14
5,500
30
0억
0.05%
5,590